Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  518.05  517.15  520.00  517.15  520.00  1.70  519.75s  2:45P May 01
S&P GSCI  Jun 25 @GI5M  519.05            519.05   
S&P GSCI  Jul 25 @GI5N  519.85          -3.30  516.55s  1:40P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  520.00
Change:  1.70
Bid:  495.90
Ask: 
Today's High:  520.00
Today's Low:  517.15
Volume:  4
Open:  517.15
Settle:  519.75s
Prev:  518.05
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN