Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 24
@GI4K
577.05
573.05
573.70
572.30
573.70
0.20
577.25
s
1:40P May 08
S&P GSCI
Jun 24
@GI4M
578.30
574.75
575.40
574.75
575.40
-0.35
577.95
s
1:40P May 08
S&P GSCI
Jul 24
@GI4N
580.80
-5.35
575.45
s
1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:
CME
Last Trade:
573.70
Change:
0.20
Bid:
546.90
Ask:
Today's High:
573.70
Today's Low:
572.30
Volume:
108
Open:
573.05
Settle:
577.25
s
Prev:
577.05
Contract High:
Contract Low:
Updated:
May-08-2024
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.