Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 451'6 452'6 450'0 450'0 -1'2 451'2 08:33A Jul 25 459'0 460'4 457'4 457'4 -1'4 459'0 08:33A Sep 25 437'0 437'6 435'0 435'0 -2'0 437'0 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1001'0 1012'4 999'6 1010'4 9'4 1001'0 08:33A Jul 25 1015'0 1026'0 1013'6 1024'2 9'2 1015'0 08:33A Aug 25 1012'4 1022'4 1011'4 1021'0 8'4 1012'4 08:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 536'2 537'2 531'6 532'6 -2'4 535'2 08:33A Jul 25 551'6 552'6 548'0 548'4 -2'4 551'0 08:33A Sep 25 568'4 569'4 565'0 565'2 -2'6 568'0 08:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.125 287.425 287.100 287.425 0.625 286.800 08:33A Apr 25 286.075 286.250 285.400 285.400 - 0.475 285.875 08:32A May 25 285.200 285.500 284.400 284.475 - 0.700 285.175 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 207.100 206.625 206.975 - 0.100 207.075 08:33A Jun 25 202.875 203.000 202.525 202.775 - 0.250 203.025 08:33A Aug 25 199.250 199.325 198.975 199.125 - 0.225 199.350 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.000 86.425 86.450 -1.100 87.550 08:32A May 25 89.050 89.050 88.700 88.700 -0.825 89.525 08:32A Jun 25 95.875 96.300 95.475 95.550 -1.000 96.550 08:32A Jul 25 96.950 97.150 96.375 96.400 -0.925 97.325 08:32A Aug 25 96.075 96.425 95.625 95.625 -0.950 96.575 08:32A Oct 25 81.950 82.150 81.675 81.750 -0.600 82.350 08:32A Dec 25 75.800 76.150 75.625 75.625 -0.575 76.200 08:33A Feb 26 79.375 79.500 79.150 79.150 -0.475 79.625 08:33A Apr 26 83.225 83.375 83.075 83.375 83.375 08:33A May 26 87.250 -0.550 87.250s 08:32A Jun 26 94.150 94.150 94.050 94.050 -0.050 94.000s 08:32A Jul 26 93.000 -0.050 94.525s 08:32A @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 25 3880.10 - 86.70 3880.10s 03/26 Sep 25 3908.90 - 87.30 3908.90s 03/26 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 25 1906.40 - 0.90 1906.40s 03/26 Sep 25 1920.60 - 0.90 1920.60s 03/26 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 25 105'22.5 -0'02.5 105'06.0s 03/26 Jun 25 105'08.8 105'11.3 105'06.3 105'10.0 0'00.3 105'09.8 08:32A Sep 25 105'14.0 -0'02.5 105'14.0s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers Thursday, March 27, 2025 7:35AM CDT A soybean farmer testified at the March 24 USTR hearing concerning the proposal to place hefty fees on Chinese ship operators and Chinese-built ships and how it would financially harm U.S. farmers. Far Upper Mississippi River Now Open for Business Monday, March 24, 2025 8:39AM CDT DTN Weekly DDG Price Steady on Average Friday, March 21, 2025 11:05AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves

	DTN Farm Business
	Potential Social Security Headaches Thursday, March 27, 2025 6:53AM CDT The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information. [Read Full News Story] Potential Social Security Headaches Thursday, March 27, 2025 6:53AM CDT The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information. [Read Full News Story]

	DTN Crops News
	Overuse of Bt Corn to Control Rootworms Costs Farmers, Study Finds Wednesday, March 26, 2025 9:23AM CDT Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing. [Read Full News Story] Georgia Jury Awards $2.065 Billion in Roundup Case, Bayer Set to Appeal Tuesday, March 25, 2025 11:54AM CDT A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis. [Read Full News Story] Take Anhydrous Safety Seriously Monday, March 24, 2025 4:30PM CDT Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 68% Dew Pt: 36oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 7:13 As reported at Slifer Farm, IL at 8:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 43°F Precip: 80% High: 79°F Low: 52°F Precip: 48% High: 71°F Low: 59°F Precip: 74% High: 72°F Low: 55°F Precip: 66% High: 53°F Low: 40°F Precip: 44%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More