Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 368'0 368'2 -1'6 370'0 05:45A Mar 20 380'4 380'6 378'4 378'6 -2'0 380'6 05:45A May 20 386'2 386'4 384'4 384'6 -2'0 386'6 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'6 910'0 914'0 2'4 911'4 05:45A Mar 20 923'2 928'6 922'6 927'0 2'4 924'4 05:45A May 20 936'2 941'0 934'4 939'4 2'6 936'6 05:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 513'4 508'0 508'4 -3'4 512'0 05:45A Mar 20 515'2 517'2 511'4 512'2 -3'0 515'2 05:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 159.9100 160.2000 159.9100 160.0800 0.4500 159.6300 05:38A Mar 20 166.6100 157.5200 Jun 20 160.1300 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff 2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest Monday, November 18, 2019 12:34PM CST Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop. DTN Weekly Average DDG Price Higher Friday, November 15, 2019 11:15AM CST As Harvest Drags On, Producers Reminded to Cool Stored Grain Monday, November 11, 2019 12:40PM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Todd's Take
	Ohio Plan Targets Phosphorous Runoff
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

	DTN Farm Business
	Stopping Invasive Animals Thursday, November 14, 2019 4:35PM CST A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects. [Read Full News Story] Liquidity Concerns Grow Friday, November 15, 2019 12:49PM CST Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list. [Read Full News Story]

	DTN Crops News
	Chart a Soybean Road Map Monday, November 18, 2019 7:35AM CST There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. [Read Full News Story] Soybean Growers Look Beyond Chemicals to Fight Weeds Wednesday, November 13, 2019 8:17AM CST Soybean growers use alternative weed control methods in the face of spreading herbicide resistance. [Read Full News Story] Three Wheat Growers Top 200 BPA in National Yield Contest Tuesday, November 12, 2019 9:52AM CST Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 82% Dew Pt: 24oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 4:36 As reported at EFFINGHAM, IL at 5:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 28°F Precip: 0% High: 58°F Low: 44°F Precip: 80% High: 43°F Low: 34°F Precip: 20% High: 41°F Low: 30°F Precip: 47% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:18 11/19/2019 Grains Firm To Higher Tuesday Midday Hot Sheet  01:19 11/19/2019 Grains Move Higher Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:11 11/19/2019 Mild Pattern Tuesday