Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02:00P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02:00P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02:00P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02:00P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:00P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 160.8500 160.9500 160.5400 160.6300 - 0.0700 160.5600s 02/21 Jun 20 180.3800 - 0.0700 180.8100s 02/21 Sep 20 179.2600 - 0.0700 179.2600s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Unchanged Friday, February 21, 2020 11:39AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Farm Business
	Pitching Farm Sustainability Wednesday, February 19, 2020 11:17PM CST Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050. [Read Full News Story] America's Best Shops - 3 Tuesday, February 18, 2020 7:40AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. [Read Full News Story]

	DTN Crops News
	Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story] As Corteva Drops Lorsban, EPA Will Keep Generic Chlorpyrifos Legal Thursday, February 20, 2020 7:05AM CST EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall. [Read Full News Story] Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 19% Dew Pt: 16oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:35 Sunset: 5:39 As reported at EFFINGHAM, IL at 2:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 36°F Precip: 0% High: 48°F Low: 39°F Precip: 80% High: 46°F Low: 37°F Precip: 80% High: 36°F Low: 28°F Precip: 80% High: 34°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:07 2/21/2020 Grains Lower Friday Midday Hot Sheet  01:23 2/21/2020 Coronavirus Concern Friday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  03:58 2/21/2020 Variable Temperatures Forecast Friday