If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.


Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 02:58P Chart for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 03:00P Chart for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 03:00P Chart for @C1K
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 03:01P Chart for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 02:53P Chart for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 01:20P Chart for @S1H
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 01:30P Chart for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 02:58P Chart for @W1H
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 01:05P Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 01:05P Chart for @LE0Z
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 01:05P Chart for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 01:05P Chart for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 01:05P Chart for @HE1G
Month Open High Low Last Change Close Time More
Dec 20 173.0600 173.2000 172.8000 172.8000 - 0.3100 172.7800s 11:05A Chart for CO0Z
Mar 21 167.5800 - 0.3100 170.0300s 11:05A Chart for CO1H
Jun 21 167.3800 - 0.3100 167.3800s 11:05A Chart for CO1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

Google Search


DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

DTN Crops News
Tuesday, October 20, 2020 2:37PM CDT
A Bt cotton trait designed to control plant bugs and thrips is moving through regulatory pathways, closer to commercialization.

Tuesday, October 20, 2020 5:10AM CDT
Unlock the yield secrets within hybrids.

Friday, October 16, 2020 5:52PM CDT
Minnesota nitrogen fertilizer application restrictions ban applications in the fall and on frozen ground to protect drinking water.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 68% Dew Pt: 45oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 6:08
As reported at Slifer Farm, IL at 2:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 60°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 50°F
Precip: 80%
High: 83°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 69%
High: 55°F
Low: 38°F
Precip: 77%
View complete Local Weather

DTN Videos
4/2/2020 Corn Unable To Sustain A Rally
4/2/2020 Corn Higher Thursday
3/27/2020 America's Best Shops
4/3/2020 Wintry West Midwest Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN