Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.


OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM
12/31/2024 - 12:00 pm cut off for 2024 transactions.



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 07:19A Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 07:19A Chart for @HE5Q
Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 07:19A Chart for @HE5V
Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 07:19A Chart for @HE5Z
Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 07:19A Chart for @HE6G
Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 06/13 Chart for @HE6J
May 26 91.125 91.500 91.125 91.500 0.075 91.500s 06/13 Chart for @HE6K
Jun 26 97.800 98.000 97.400 97.850 -0.075 97.950s 07:19A Chart for @HE6M
Jul 26 97.300 97.825 97.300 97.725 -0.025 97.825s 06/13 Chart for @HE6N
Aug 26 96.600 96.600 96.200 96.400 -0.125 96.650s 06/13 Chart for @HE6Q
Oct 26 81.500 -0.125 81.625s 06/13 Chart for @HE6V
Dec 26 72.750 72.750s Chart for @HE6Z
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 4237.00 - 53.40 4237.00s 06/13 Chart for @SG5M
Sep 25 4268.70 - 53.80 4268.70s 06/13 Chart for @SG5U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 1879.50 - 19.50 1879.50s 06/13 Chart for @SU5M
Sep 25 1893.50 - 19.70 1893.50s 06/13 Chart for @SU5U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 25 105'18.3 -0'05.8 105'13.5s 06/13 Chart for @3N5M
Sep 25 105'19.0 105'17.5 Chart for @3N5U
Dec 25 105'21.8 -0'05.8 105'21.8s 06/13 Chart for @3N5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 13, 2025 11:19AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, June 6, 2025 12:22PM CDT
Monday, June 2, 2025 11:04AM CDT

Google Search

Google

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies

DTN Farm Business
Wednesday, June 11, 2025 7:50AM CDT
Immigration and Customs Enforcement agents are starting to more aggressively target agriculture and food processing facilities around the country as reports from Nebraska, California and New Mexico highlight.

Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:23
As reported at Slifer Farm, IL at 12:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 46%
High: 87°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 72°F
Precip: 50%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN