Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 368'0 368'2 -1'6 370'0 05:45A Chart for @C9Z
Mar 20 380'4 380'6 378'4 378'6 -2'0 380'6 05:45A Chart for @C0H
May 20 386'2 386'4 384'4 384'6 -2'0 386'6 05:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 914'0 2'4 911'4 05:45A Chart for @S0F
Mar 20 923'2 928'6 922'6 927'0 2'4 924'4 05:45A Chart for @S0H
May 20 936'2 941'0 934'4 939'4 2'6 936'6 05:45A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 508'0 508'4 -3'4 512'0 05:45A Chart for @W9Z
Mar 20 515'2 517'2 511'4 512'2 -3'0 515'2 05:45A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Chart for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Chart for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.9100 160.2000 159.9100 160.0800 0.4500 159.6300 05:38A Chart for CO9Z
Mar 20 166.6100 157.5200 Chart for CO0H
Jun 20 160.1300 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Google Search

Google

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 4:36
As reported at EFFINGHAM, IL at 5:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 80%
High: 43°F
Low: 34°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 47%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather


DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN