Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 372'2 371'4 372'2 0'6 371'4 08:36P Jul 19 381'0 381'4 381'0 381'4 0'6 380'6 08:36P Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'0 904'2 906'2 0'4 905'6 08:36P Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 08:36P Aug 19 925'4 926'2 924'4 925'2 -0'2 925'4 08:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 460'0 457'2 459'4 2'6 456'6 08:36P Jul 19 464'6 466'6 464'4 466'4 3'0 463'4 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 19 157.5600 157.6900 157.3400 157.6900 0.1200 157.6700s 12:05P Sep 19 159.2800 0.1200 159.2800s 12:05P Dec 19 162.2100 0.1200 157.3200s 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Snowmelt, Rain Wreak Havoc on US River Systems Monday, March 18, 2019 12:02PM CDT High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun. Domestic DDG Average Price Steady Friday, March 15, 2019 2:35PM CDT History Made as Bonnet Carre Spillway Opens Monday, March 11, 2019 11:07AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9
	NASS Changing August Crop Data
	Kub's Den
	Prepare to See Spots

	DTN Farm Business
	EPA Releases E15 Rule; Clock Ticks Tuesday, March 12, 2019 3:39PM CDT The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market. [Read Full News Story] Economists Don't See Farm Crisis Wednesday, February 27, 2019 8:27AM CDT A pair of economists penned an op-ed Tuesday, cautioning Congress against focusing solely on media portrayals of a farm economic crisis and advising lawmakers to ignore the calls from farm lobbies calling for more subsidy programs. Meanwhile, the National Farmers Union is advocating for changes in programs for dairy and crops, noting there is a risk of losing farmers by just focusing on bankruptcy data. [Read Full News Story]

	DTN Crops News
	Every Drop Counts Monday, March 18, 2019 8:22AM CDT Arkansas farmer ups water conservation and soil saving to cut costs and boost yields. [Read Full News Story] Cool, Wet Spring Delays Winter Wheat Development and Fieldwork Friday, March 15, 2019 7:47AM CDT Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow. [Read Full News Story] Tar Spot in Corn: Five Things to Keep in Mind for 2019 Wednesday, March 13, 2019 11:55AM CDT "We will see it this year -- it's just a matter of how heavy the disease pressure will be," one agronomist cautions. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 63% Dew Pt: 29oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:04 As reported at EFFINGHAM, IL at 8:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 29°F Precip: 0% High: 49°F Low: 37°F Precip: 80% High: 53°F Low: 37°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday