WR YAKEY GRAIN CO


	Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net. Dave or Jennifer would be happy to assist you in setting up your account.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	327'4	329'4	327'0	327'0	-0'4	327'4	08:22A
	Sep 20	331'6	333'6	331'2	331'2	-0'4	331'6	08:19A
	Dec 20	340'2	342'4	339'6	340'0	-0'2	340'2	08:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	846'0	846'0	841'0	842'4	-4'4	847'0	08:23A
	Aug 20	848'0	848'0	843'4	845'2	-4'0	849'2	08:19A
	Sep 20	848'6	849'2	845'0	847'0	-3'4	850'4	08:22A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	513'4	518'0	513'0	514'4	0'0	514'4	08:20A
	Sep 20	517'0	520'6	516'2	517'6	0'0	517'6	08:19A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	100.800	101.600	100.400	101.600	0.675	101.475s	08:22A
	Aug 20	100.725	101.300	100.125	101.125	0.450	101.175s	08:22A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	134.200	136.025	133.300	135.850	1.475	135.500s	08:21A
	Sep 20	135.200	136.675	134.350	136.525	1.175	136.250s	08:12A
	Oct 20	135.975	137.250	135.075	137.150	0.850	136.775s	08:21A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	58.675	58.800	56.650	56.650	-3.250	56.925s	08:23A
	Jul 20	58.000	58.000	55.550	55.550	-3.650	55.650s	08:21A

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	176.4200	177.0000	176.4200	176.9500	0.3900	176.5600	08:18A
	Sep 20						173.9600
	Dec 20				170.6600	0.0100	170.6600s	05/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Lower Friday, May 22, 2020 11:52AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower. Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Monday, May 18, 2020 11:09AM CDT DTN Weekly Average DDG Price Lower Friday, May 15, 2020 3:39PM CDT
[Read and Comment on Full Blog]

Google Search

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Farm Business
	Washington Insider-- Thursday Thursday, May 28, 2020 6:14AM CDT USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks? [Read Full News Story] Ethanol Price Manipulation Case Moves Thursday, May 28, 2020 5:32PM CDT A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. [Read Full News Story]

	DTN Crops News
	Robotic Planting Stirs Curiosity and Debate Thursday, May 21, 2020 7:38PM CDT Have questions about how autonomous planting works? Here are some hands-on answers. [Read Full News Story] Taking Measure of Kansas Winter Wheat Thursday, May 21, 2020 7:35PM CDT A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain. [Read Full News Story] Keep Dicamba Cutoff Dates in Mind When Replanting Soybeans Thursday, May 21, 2020 12:49PM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. [Read Full News Story]


	Welcome
	Welcome to W.R. Yakey Grain Co. Please check back often as we continue to fine tune our site to better serve our customers. Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Mode, IL

Chg Zip Code:
Temp:	65^oF	Feels Like:	66^oF
Humid:	100%	Dew Pt:	65^oF
Barom:	30.01	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:31	Sunset:	8:12
As reported at EFFINGHAM, IL at 8:00 AM

Local Forecast

Mode, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 76°F Low: 61°F Precip: 0%	High: 74°F Low: 54°F Precip: 0%	High: 73°F Low: 53°F Precip: 0%	High: 74°F Low: 53°F Precip: 0%	High: 85°F Low: 60°F Precip: 0%

DTN Videos