Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'2 0'6 371'4 08:36P Chart for @C9K
Jul 19 381'0 381'4 381'0 381'4 0'6 380'6 08:36P Chart for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 08:36P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'2 0'4 905'6 08:36P Chart for @S9K
Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 08:36P Chart for @S9N
Aug 19 925'4 926'2 924'4 925'2 -0'2 925'4 08:36P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'4 2'6 456'6 08:36P Chart for @W9K
Jul 19 464'6 466'6 464'4 466'4 3'0 463'4 08:34P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.5600 157.6900 157.3400 157.6900 0.1200 157.6700s 12:05P Chart for CO9M
Sep 19 159.2800 0.1200 159.2800s 12:05P Chart for CO9U
Dec 19 162.2100 0.1200 157.3200s 12:05P Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Google Search

Google

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Wednesday, February 27, 2019 8:27AM CDT
A pair of economists penned an op-ed Tuesday, cautioning Congress against focusing solely on media portrayals of a farm economic crisis and advising lawmakers to ignore the calls from farm lobbies calling for more subsidy programs. Meanwhile, the National Farmers Union is advocating for changes in programs for dairy and crops, noting there is a risk of losing farmers by just focusing on bankruptcy data.

DTN Crops News
Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

Friday, March 15, 2019 7:47AM CDT
Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow.

Wednesday, March 13, 2019 11:55AM CDT
"We will see it this year -- it's just a matter of how heavy the disease pressure will be," one agronomist cautions.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 63% Dew Pt: 29oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:04
As reported at EFFINGHAM, IL at 8:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN