Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'4 -3'2 381'6 12:49P Chart for @C9H
May 19 388'6 390'4 385'2 386'6 -3'2 390'0 12:49P Chart for @C9K
Jul 19 396'2 398'0 392'6 394'4 -2'6 397'2 12:49P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 907'2 -9'4 916'6 12:49P Chart for @S9H
May 19 930'0 932'6 913'4 921'0 -9'0 930'0 12:49P Chart for @S9K
Jul 19 942'4 945'2 926'4 934'0 -8'4 942'4 12:49P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'0 3'2 517'6 12:49P Chart for @W9H
May 19 524'0 531'2 520'2 526'2 2'6 523'4 12:49P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 124.875 - 1.650 126.525 12:49P Chart for @LE9G
Apr 19 126.700 126.975 125.650 125.650 - 1.725 127.375 12:49P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 140.800 - 0.650 141.450 12:49P Chart for @GF9F
Mar 19 142.250 142.275 141.200 141.225 - 1.600 142.825 12:49P Chart for @GF9H
Apr 19 143.750 143.775 142.675 142.700 - 1.700 144.400 12:49P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.375 0.150 61.225 12:49P Chart for @HE9G
Apr 19 66.575 66.825 65.375 65.500 -0.775 66.275 12:49P Chart for @HE9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.2500 157.5900 157.1500 157.4700 0.3000 157.4600s 11:05A Chart for CO9H
Jun 19 155.1700 155.1700 155.1700 155.1700 0.2400 155.2800s 11:05A Chart for CO9M
Sep 19 155.2800 0.2400 155.2800s 11:05A Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

Google Search

Google

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 65% Dew Pt: 26oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 5:03
As reported at EFFINGHAM, IL at 12:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 22°F
Precip: 75%
High: 45°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 32%
View complete Local Weather


DTN Videos
 01:15
1/22/2019 Wheat Higher Tuesday
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN