Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 01:05P Feb 25 80.525 80.525 79.550 79.975 -0.525 80.050s 01:05P Apr 25 84.075 84.075 83.150 83.675 -0.375 83.700s 01:05P May 25 87.450 -0.325 87.400s 01:05P Jun 25 93.500 93.650 92.875 93.650 -0.050 93.575s 01:05P Jul 25 94.300 94.300 94.300 94.300 -0.375 94.300s 01:05P Aug 25 92.850 -0.375 92.850s 01:05P @UPO - @UPOF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 24 3349.00 67.40 3349.00s 04:00P Sep 24 3373.90 67.80 3373.90s 04:00P @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 24 1786.80 - 1.80 1786.80s 04:00P Sep 24 1800.10 - 1.80 1800.10s 04:00P @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 24 102'27.8 103'00.5 102'26.5 102'28.5 0'01.0 102'28.5s 04:00P Sep 24 103'04.5 0'01.0 103'04.5s 04:00P Dec 24 103'12.5 0'01.0 103'12.5s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Falls Lower on Average Friday, April 26, 2024 1:04PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $6 on average versus one week ago. Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Companies Seek Wage-Fixing Case Exit Thursday, April 25, 2024 10:47AM CDT Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court. [Read Full News Story]

	DTN Crops News
	USDA Study Finds Energy Production Payments to Farmers Important to Farm Income Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. [Read Full News Story] NCGA Asks Trade Commission to Reject Corteva Petition for 2,4-D Duties Wednesday, April 24, 2024 10:32AM CDT The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition. [Read Full News Story] Planters Rolling for Most DTN Farmer Advisory Group Members Tuesday, April 23, 2024 3:33PM CDT From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 5:59 Sunset: 7:44 As reported at Slifer Farm, IL at 7:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 64°F Precip: 80% High: 80°F Low: 65°F Precip: 70% High: 71°F Low: 61°F Precip: 70% High: 78°F Low: 56°F Precip: 29% High: 78°F Low: 62°F Precip: 68%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More