Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 312'2 1'6 310'4 07:45A Chart for @C0U
Dec 20 323'6 326'2 323'4 324'6 1'6 323'0 07:47A Chart for @C0Z
Mar 21 335'2 337'4 335'2 336'2 1'4 334'6 07:45A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 07:45A Chart for @S0Q
Sep 20 868'4 872'6 867'6 870'4 0'4 870'0 07:47A Chart for @S0U
Nov 20 872'2 875'2 870'2 873'2 0'0 873'2 07:45A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 497'2 490'4 495'0 4'0 491'0 07:45A Chart for @W0U
Dec 20 499'6 506'0 499'0 503'6 4'0 499'6 07:45A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 08/10 Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 08/10 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 08/10 Chart for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 08/10 Chart for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 08/10 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 08/10 Chart for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 08/10 Chart for @HE0V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 175.2500 175.5200 174.6900 174.6900 - 0.6100 175.3000 07:51A Chart for CO0U
Dec 20 171.8000 Chart for CO0Z
Mar 21 171.8000 0.2900 171.8000s 08/10 Chart for CO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 10, 2020 11:05AM CDT
One of the STB's statutory duties is to adjudicate complaints brought by shippers seeking reductions in railroad transportation rates.
Friday, August 7, 2020 11:55AM CDT
Monday, August 3, 2020 12:17PM CDT

Google Search

Google

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

DTN Crops News
Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:53
As reported at EFFINGHAM, IL at 7:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 34%
High: 85°F
Low: 65°F
Precip: 27%
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN