If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.


Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Chart for @C1U
Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Chart for @C1Z
Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P Chart for @C2H
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Chart for @S1Q
Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Chart for @S1U
Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P Chart for @S1X
Month Open High Low Last Change Close Time More
Sep 21 680'2 690'0 671'6 674'2 -2'4 674'4s 01:30P Chart for @W1U
Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2s 01:30P Chart for @W1Z
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Chart for @LE1V
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P Chart for @GF1V
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Chart for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P Chart for @HE1V
Month Open High Low Last Change Close Time More
Sep 21 170.5800 170.7400 170.4300 170.6500 0.2000 170.5500s 11:05A Chart for CO1U
Dec 21 167.9500 0.2000 167.9500s 11:05A Chart for CO1Z
Mar 22 165.4500 0.2000 165.4500s 11:05A Chart for CO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 26, 2021 9:06AM CDT
After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person.
Friday, July 23, 2021 11:52AM CDT
Monday, July 19, 2021 12:09PM CDT

Google Search


DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

DTN Crops News
Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.

Friday, July 23, 2021 12:43PM CDT
Pests that feed on corn ear silks are out and can hinder pollination and reduce yields. If numbers are sufficient, treatment may be warranted.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 61% Dew Pt: 72oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:50 Sunset: 8:11
As reported at Slifer Farm, IL at 1:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 20%
High: 83°F
Low: 68°F
Precip: 37%
High: 79°F
Low: 64°F
Precip: 80%
View complete Local Weather

DTN Videos
4/2/2020 Corn Unable To Sustain A Rally
4/2/2020 Corn Higher Thursday
3/27/2020 America's Best Shops
4/3/2020 Wintry West Midwest Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN