Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'0 327'0 -0'4 327'4 08:22A Chart for @C0N
Sep 20 331'6 333'6 331'2 331'2 -0'4 331'6 08:19A Chart for @C0U
Dec 20 340'2 342'4 339'6 340'0 -0'2 340'2 08:22A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 842'4 -4'4 847'0 08:23A Chart for @S0N
Aug 20 848'0 848'0 843'4 845'2 -4'0 849'2 08:19A Chart for @S0Q
Sep 20 848'6 849'2 845'0 847'0 -3'4 850'4 08:22A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 514'4 0'0 514'4 08:20A Chart for @W0N
Sep 20 517'0 520'6 516'2 517'6 0'0 517'6 08:19A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 08:22A Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 08:22A Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 08:21A Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 08:12A Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 08:21A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 08:23A Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 08:21A Chart for @HE0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 176.4200 177.0000 176.4200 176.9500 0.3900 176.5600 08:18A Chart for CO0M
Sep 20 173.9600 Chart for CO0U
Dec 20 170.6600 0.0100 170.6600s 05/28 Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, May 18, 2020 11:09AM CDT
Friday, May 15, 2020 3:39PM CDT

Google Search

Google

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:12
As reported at EFFINGHAM, IL at 8:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN