WR YAKEY GRAIN CO


	Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net. Dave or Jennifer would be happy to assist you in setting up your account.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	393'2	399'0	392'6	398'2	9'2	389'0	09:55A
	Sep 19	400'0	406'4	399'4	406'0	9'2	396'6	09:55A
	Dec 19	407'0	413'0	407'0	412'4	8'0	404'4	09:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	842'6	846'4	834'4	845'0	13'2	831'6	09:55A
	Aug 19	849'4	852'6	841'4	851'6	13'2	838'4	09:55A
	Sep 19	855'4	859'2	847'6	858'4	13'4	845'0	09:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	486'2	492'2	482'6	492'0	13'6	478'2	09:55A
	Sep 19	493'4	498'6	489'2	498'4	13'2	485'2	09:55A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	111.850	111.875	110.925	111.525	0.175	111.350	09:55A
	Aug 19	108.875	108.925	108.200	108.925	0.400	108.525	09:55A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	134.600	134.750	134.425	134.550	0.400	134.150	09:55A
	Aug 19	145.000	145.125	143.500	144.125	- 0.650	144.775	09:55A
	Sep 19	146.000	146.150	144.850	145.200	- 0.675	145.875	09:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	91.550	91.675	90.275	90.825	-0.925	91.750	09:55A
	Jul 19	92.750	93.375	91.525	92.350	-0.650	93.000	09:55A

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	158.0800	158.0800	157.9300	157.9400	- 0.0500	157.9900	09:37A
	Sep 19						159.9900
	Dec 19				162.2100	- 0.2600	157.6400s	05/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA. DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT
[Read and Comment on Full Blog]

Google Search

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	DTN Farm Business
	Trade Aid Questions Loom Monday, May 20, 2019 4:41PM CDT USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]

	DTN Crops News
	Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story] Tall Weeds and Overgrown Cover Crops Require Burndown Adjustments Wednesday, May 15, 2019 11:04AM CDT Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what? [Read Full News Story]


	Welcome
	Welcome to W.R. Yakey Grain Co. Please check back often as we continue to fine tune our site to better serve our customers. Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Mode, IL

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	87%	Dew Pt:	47^oF
Barom:	30	Wind Dir:	E
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	5:36	Sunset:	8:05
As reported at EFFINGHAM, IL at 9:00 AM

Local Forecast

Mode, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 76°F Low: 47°F Precip: 66%	High: 84°F Low: 57°F Precip: 80%	High: 88°F Low: 66°F Precip: 80%	High: 88°F Low: 66°F Precip: 0%	High: 80°F Low: 66°F Precip: 50%

DTN Videos