Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 690'0 671'6 674'2 -2'4 674'4s 01:30P Dec 21 689'6 699'4 681'4 684'2 -2'4 684'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 01:05P Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 01:05P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 21 170.5800 170.7400 170.4300 170.6500 0.2000 170.5500s 11:05A Dec 21 167.9500 0.2000 167.9500s 11:05A Mar 22 165.4500 0.2000 165.4500s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff 2021 Spring Wheat Tour: Scouts Ready to Head Out Monday, July 26, 2021 9:06AM CDT After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person. DTN Weekly Average DDG Price Turns Higher Friday, July 23, 2021 11:52AM CDT What to Hoard in 2021, and It's Not Toilet Paper Monday, July 19, 2021 12:09PM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	These States Have Best Corn Conditions
	House Ag Advances Disaster Aid
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, July 27, 2021 6:49AM CDT The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues. [Read Full News Story] House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. [Read Full News Story]

	DTN Crops News
	How to Sort Palmer Amaranth From Other Pigweeds Tuesday, July 27, 2021 5:00AM CDT Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification. [Read Full News Story] Drought Pushes Hay Prices Higher; Other Areas Steady to Lower Monday, July 26, 2021 5:00AM CDT Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location. [Read Full News Story] Corn Yields Can be Eaten Away by Insect Silk Clipping Friday, July 23, 2021 12:43PM CDT Pests that feed on corn ear silks are out and can hinder pollination and reduce yields. If numbers are sufficient, treatment may be warranted. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 61% Dew Pt: 72oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 5:50 Sunset: 8:11 As reported at Slifer Farm, IL at 1:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 92°F Low: 73°F Precip: 20% High: 83°F Low: 68°F Precip: 37% High: 79°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday