Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 10:02P Sep 25 417'2 423'4 417'2 421'0 3'0 418'0 10:02P Dec 25 433'0 439'4 432'6 437'2 3'6 433'4 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 10:02P Aug 25 1052'4 1059'4 1051'6 1053'4 0'0 1053'4 10:03P Sep 25 1039'0 1045'4 1038'0 1039'2 -0'4 1039'6 10:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 10:02P Sep 25 563'0 568'6 562'0 563'4 -0'4 564'0 10:02P Dec 25 582'2 588'4 582'0 583'2 -0'6 584'0 10:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 03:31P Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 01:05P Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 01:05P Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 03:15P Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 01:05P Dec 25 83.275 84.350 83.000 84.200 0.200 84.275s 01:05P Feb 26 85.100 85.925 84.900 85.675 -0.050 85.850s 01:05P Apr 26 87.850 88.550 87.625 88.225 -0.300 88.350s 01:05P May 26 91.200 91.300 90.975 91.025 -0.500 91.100s 01:05P Jun 26 98.000 98.200 97.625 97.775 -0.425 97.800s 01:05P Jul 26 98.050 98.050 97.675 97.800 -0.300 97.725s 01:05P Aug 26 96.700 96.825 96.625 96.825 -0.025 96.675s 01:05P Oct 26 80.375 80.375 80.375 80.375 -0.175 80.400s 01:05P Dec 26 73.550 -0.175 73.550s 01:05P @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Sep 25 4456.80 32.20 4456.80s 04:01P Dec 25 4489.90 32.50 4489.90s 04:01P @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Sep 25 1962.80 2.70 1962.80s 04:00P Dec 25 1977.40 2.70 1977.40s 04:00P @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 25 106'00.5 106'02.0 106'00.5 106'02.0 0'02.3 105'31.8 10:02P Dec 25 106'03.8 -0'02.0 106'03.8s 04:00P Mar 26 106'07.8 -0'02.0 106'07.8s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. How Much Weather-Related Damage Has Affected US Winter Wheat? Monday, June 23, 2025 7:38AM CDT DTN Weekly Average DDG Price Steady Friday, June 20, 2025 11:30AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	Top 5 Things to Watch

	DTN Farm Business
	Food Insecurity Rising in Midwest Friday, June 27, 2025 6:31AM CDT Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing. [Read Full News Story] 3 Companies Continue Wage-Fix Fight Wednesday, July 2, 2025 8:56AM CDT Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow. [Read Full News Story]

	DTN Crops News
	Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:32 Sunset: 8:24 As reported at Slifer Farm, IL at 9:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 69°F Precip: 36% High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 72°F Precip: 48% High: 84°F Low: 69°F Precip: 50%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More