Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
616'0
632'6
0'0
616'0
1:15P May 08
WHEAT
Jul 24
@W4N
634'0
633'0
635'4
631'4
634'6
0'6
634'0
9:00P May 08
WHEAT
Sep 24
@W4U
655'0
654'4
656'0
652'6
656'0
1'0
655'0
8:59P May 08
WHEAT
Dec 24
@W4Z
680'4
680'2
682'0
678'2
681'2
0'6
680'4
8:53P May 08
WHEAT
Mar 25
@W5H
699'6
698'4
699'0
697'6
697'6
-2'0
699'6
7:10P May 08
WHEAT
May 25
@W5K
708'4
708'0
708'2
706'0
708'2
-0'2
708'4
7:57P May 08
WHEAT
Jul 25
@W5N
707'2
705'2
707'2
705'0
707'2
0'0
707'2
8:37P May 08
WHEAT
Sep 25
@W5U
714'0
714'0
714'0
714'0
714'0
0'0
714'0
8:47P May 08
WHEAT
Dec 25
@W5Z
726'6
727'0
0'0
726'6
1:15P May 08
WHEAT
Mar 26
@W6H
733'4
730'0
0'0
733'4
1:15P May 08
WHEAT
May 26
@W6K
731'0
725'0
0'0
731'0
1:15P May 08
WHEAT
Jul 26
@W6N
695'4
695'0
0'0
695'4
1:15P May 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
673'6
675'0
675'0
670'0
670'0
-15'4
658'2
s
1:15P May 08
HARD RED WIN...
Jul 24
@KW4N
648'4
648'4
650'6
646'4
650'2
1'6
648'4
8:59P May 08
HARD RED WIN...
Sep 24
@KW4U
661'4
661'6
663'4
659'4
662'6
1'2
661'4
8:53P May 08
HARD RED WIN...
Dec 24
@KW4Z
682'6
683'0
684'6
681'0
684'6
2'0
682'6
8:48P May 08
HARD RED WIN...
Mar 25
@KW5H
700'0
700'0
701'4
700'0
701'4
1'4
700'0
8:48P May 08
HARD RED WIN...
May 25
@KW5K
706'4
705'6
706'2
705'6
706'2
-0'2
706'4
7:30P May 08
HARD RED WIN...
Jul 25
@KW5N
701'2
700'0
700'0
700'0
700'0
-1'2
701'2
7:00P May 08
HARD RED WIN...
Sep 25
@KW5U
716'4
707'4
708'4
705'2
707'0
-11'0
705'4
s
1:15P May 08
HARD RED WIN...
Dec 25
@KW5Z
725'4
719'2
-11'0
714'4
s
1:15P May 08
HARD RED WIN...
Mar 26
@KW6H
727'4
685'0
-11'0
716'4
s
1:15P May 08
HARD RED WIN...
May 26
@KW6K
724'4
-11'0
713'4
s
1:15P May 08
HARD RED WIN...
Jul 26
@KW6N
674'6
666'0
666'0
666'0
666'0
-11'0
663'6
s
1:15P May 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 08
HARD RED SPR...
Jul 24
@MW4N
702'6
702'0
702'4
699'6
702'2
-0'4
702'6
8:59P May 08
HARD RED SPR...
Sep 24
@MW4U
708'6
706'4
708'2
706'0
708'2
-0'4
708'6
8:03P May 08
HARD RED SPR...
Dec 24
@MW4Z
723'0
722'6
723'0
721'6
723'0
0'0
723'0
8:03P May 08
HARD RED SPR...
Mar 25
@MW5H
746'0
744'6
749'2
731'2
734'6
-12'0
734'0
s
1:31P May 08
HARD RED SPR...
May 25
@MW5K
748'4
740'2
740'2
736'0
738'0
-11'0
737'4
s
1:31P May 08
HARD RED SPR...
Jul 25
@MW5N
745'6
734'6
734'6
733'4
733'4
-12'2
733'4
s
1:31P May 08
HARD RED SPR...
Sep 25
@MW5U
716'2
715'6
-5'2
711'0
s
1:31P May 08
HARD RED SPR...
Dec 25
@MW5Z
725'4
730'2
-6'0
719'4
s
1:31P May 08
HARD RED SPR...
Mar 26
@MW6H
728'6
-6'0
722'6
s
1:31P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
632'6
Change:
0'0
Bid:
616'2
Ask:
617'6
Today's High:
Today's Low:
Volume:
20
Open:
Settle:
616'0
Prev:
616'0
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.