Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18199.50  18194.00  18215.50  18181.00  18183.00  -16.50  18199.50  12:23A May 08
E-MINI NASDA... Sep 24 @NQ4U  18424.00  18415.50  18431.00  18406.25  18406.25  -17.75  18424.00  12:17A May 08
E-MINI NASDA... Dec 24 @NQ4Z  18634.75  18647.50  18659.00  18618.00  18631.50  -3.25  18634.75  12:10A May 08
E-MINI NASDA... Mar 25 @NQ5H  18834.50        18250.00    18834.50   
E-MINI NASDA... Jun 25 @NQ5M  18906.75            18906.75   
E-MINI NASDA... Sep 25 @NQ5U  19129.75          4.50  19134.25s  3:00P May 07
E-MINI NASDA... Dec 25 @NQ5Z  18962.75          4.50  18967.25s  3:00P May 07
E-MINI NASDA... Dec 26 @NQ6Z  19304.75        16230.00  4.50  19309.25s  3:00P May 07
E-MINI NASDA... Dec 27 @NQ7Z  19658.75          4.50  19663.25s  3:00P May 07
E-MINI NASDA... Dec 28 @NQ8Z  20012.75          4.50  20017.25s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18183.00
Change:  - 16.50
Bid:  18183.00
Ask:  18183.50
Today's High:  18215.50
Today's Low:  18181.00
Volume:  469,722
Open:  18194.00
Settle:  18199.50
Prev:  18199.50
Contract High: 
Contract Low: 
Updated:  May-08-2024
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN