Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'24.5
105'24.0
105'25.3
105'20.3
105'21.8
-0'02.8
105'24.5
11:50A May 08
5 YR US TREA...
Sep 24
@FV4U
106'04.3
106'00.8
106'02.8
106'00.8
106'01.8
-0'02.5
106'04.3
10:45A May 08
5 YR US TREA...
Dec 24
@FV4Z
106'18.0
0'01.3
106'19.3
s
2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'21.8
Change:
-0'02.8
Bid:
105'21.8
Ask:
105'22.0
Today's High:
105'25.3
Today's Low:
105'20.3
Volume:
1,186,420
Open:
105'24.0
Settle:
105'24.5
Prev:
105'24.5
Contract High:
Contract Low:
Updated:
May-08-2024
11:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.