Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'22
116'25
116'28
116'16
116'20
-0'02
116'22
3:29A May 08
US TREASURY ...
Sep 24
@US4U
116'25
116'28
116'28
116'20
116'20
-0'05
116'25
1:52A May 08
US TREASURY ...
Dec 24
@US4Z
116'25
116'00
116'25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'20
Change:
-0'02
Bid:
116'19
Ask:
116'20
Today's High:
116'28
Today's Low:
116'16
Volume:
458,632
Open:
116'25
Settle:
116'22
Prev:
116'22
Contract High:
Contract Low:
Updated:
May-08-2024
3:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.