Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'00.5
109'00.5
109'03.0
108'27.5
108'29.0
-0'03.5
109'00.5
5:53A May 08
10 YR US TRE...
Sep 24
@TY4U
109'08.5
109'08.5
109'10.5
109'04.5
109'05.5
-0'03.0
109'08.5
5:33A May 08
10 YR US TRE...
Dec 24
@TY4Z
109'17.5
110'00.5
109'17.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'29.0
Change:
-0'03.5
Bid:
108'28.5
Ask:
108'29.0
Today's High:
109'03.0
Today's Low:
108'27.5
Volume:
1,719,822
Open:
109'00.5
Settle:
109'00.5
Prev:
109'00.5
Contract High:
Contract Low:
Updated:
May-08-2024
5:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.