Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3774
3795
0
3774
1:15P May 07
SOYBEAN MEAL
Jul 24
@SM4N
3832
3825
3826
3806
3823
-9
3832
10:39P May 07
SOYBEAN MEAL
Aug 24
@SM4Q
3812
3803
3803
3785
3798
-14
3812
10:27P May 07
SOYBEAN MEAL
Sep 24
@SM4U
3795
3783
3787
3768
3779
-16
3795
10:00P May 07
SOYBEAN MEAL
Oct 24
@SM4V
3779
3768
3768
3754
3754
-25
3779
7:25P May 07
SOYBEAN MEAL
Dec 24
@SM4Z
3800
3797
3797
3777
3786
-14
3800
10:27P May 07
SOYBEAN MEAL
Jan 25
@SM5F
3803
3793
3799
3781
3788
-15
3803
9:49P May 07
SOYBEAN MEAL
Mar 25
@SM5H
3782
3774
3774
3762
3762
-20
3782
7:43P May 07
SOYBEAN MEAL
May 25
@SM5K
3774
3752
3759
3752
3757
-17
3774
9:52P May 07
SOYBEAN MEAL
Jul 25
@SM5N
3782
3758
3758
3758
3758
-24
3782
7:25P May 07
SOYBEAN MEAL
Aug 25
@SM5Q
3772
3770
0
3772
1:15P May 07
SOYBEAN MEAL
Sep 25
@SM5U
3752
3730
3730
3730
3730
-22
3752
7:25P May 07
SOYBEAN MEAL
Oct 25
@SM5V
3721
3390
0
3721
1:15P May 07
SOYBEAN MEAL
Dec 25
@SM5Z
3735
3740
0
3735
1:15P May 07
SOYBEAN MEAL
Jan 26
@SM6F
3723
0
3723
1:15P May 07
SOYBEAN MEAL
Mar 26
@SM6H
3695
3422
0
3695
1:15P May 07
SOYBEAN MEAL
May 26
@SM6K
3693
3498
0
3693
1:15P May 07
SOYBEAN MEAL
Jul 26
@SM6N
3705
0
3705
1:15P May 07
SOYBEAN MEAL
Aug 26
@SM6Q
3681
0
3681
1:15P May 07
SOYBEAN MEAL
Sep 26
@SM6U
3655
0
3655
1:15P May 07
SOYBEAN MEAL
Oct 26
@SM6V
3642
0
3642
1:15P May 07
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
0
3636
1:15P May 07
SOYBEAN MEAL
Jul 27
@SM7N
3641
0
3641
1:15P May 07
SOYBEAN MEAL
Oct 27
@SM7V
3641
0
3641
1:15P May 07
SOYBEAN MEAL
Dec 27
@SM7Z
3670
0
3670
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3795
Change:
Bid:
3763
Ask:
3769
Today's High:
Today's Low:
Volume:
326
Open:
Settle:
3774
Prev:
3774
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.