Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.250
299.925
299.925
299.500
299.500
-1.750
299.500
s
1:10P May 07
BUTTER - CAS...
Jun 24
@CB4M
305.000
303.000
303.000
302.000
302.000
-3.000
302.000
s
1:10P May 07
BUTTER - CAS...
Jul 24
@CB4N
306.000
305.500
307.000
303.000
307.000
-1.525
304.475
s
3:03P May 07
BUTTER - CAS...
Aug 24
@CB4Q
307.125
306.500
309.000
307.125
BUTTER - CAS...
Sep 24
@CB4U
308.500
307.025
309.275
308.500
BUTTER - CAS...
Oct 24
@CB4V
313.500
313.000
313.000
310.000
311.750
-2.500
311.000
s
3:06P May 07
BUTTER - CAS...
Nov 24
@CB4X
310.500
314.400
311.500
310.500
BUTTER - CAS...
Dec 24
@CB4Z
297.000
289.525
299.000
297.000
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
-1.025
285.975
s
1:10P May 07
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
-0.025
285.475
s
1:10P May 07
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.750
-1.500
284.000
s
1:10P May 07
BUTTER - CAS...
Apr 25
@CB5J
282.975
282.000
282.000
282.000
282.000
-0.975
282.000
s
1:10P May 07
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
279.000
279.000
279.000
0.000
279.000
s
1:10P May 07
BUTTER - CAS...
Jun 25
@CB5M
276.000
274.500
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 07
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 07
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 07
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 07
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 07
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 07
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 07
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 07
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 07
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.500
Change:
- 1.750
Bid:
296.650
Ask:
303.400
Today's High:
299.925
Today's Low:
299.500
Volume:
4
Open:
299.925
Settle:
299.500
s
Prev:
301.250
Contract High:
Contract Low:
Updated:
May-07-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.