Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
177.625
177.675
178.075
176.250
176.775
-0.850
177.625
12:43P May 08
LIVE CATTLE
Aug 24
@LE4Q
175.525
175.525
175.825
174.000
174.275
-1.250
175.525
12:43P May 08
LIVE CATTLE
Oct 24
@LE4V
178.925
179.000
179.325
177.325
177.575
-1.350
178.925
12:42P May 08
LIVE CATTLE
Dec 24
@LE4Z
183.200
183.375
183.600
181.525
181.775
-1.425
183.200
12:42P May 08
LIVE CATTLE
Feb 25
@LE5G
186.675
186.675
187.075
185.100
185.300
-1.375
186.675
12:43P May 08
LIVE CATTLE
Apr 25
@LE5J
188.875
189.050
189.225
187.425
187.450
-1.425
188.875
12:33P May 08
LIVE CATTLE
Jun 25
@LE5M
183.425
183.800
183.825
182.025
182.025
-1.400
183.425
12:31P May 08
LIVE CATTLE
Aug 25
@LE5Q
181.400
180.925
180.925
180.175
180.200
-1.200
181.400
12:23P May 08
LIVE CATTLE
Oct 25
@LE5V
184.100
183.900
183.900
183.600
183.600
-0.500
184.100
10:02A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.750
Change:
- 0.875
Bid:
176.750
Ask:
176.775
Today's High:
178.075
Today's Low:
176.250
Volume:
32,666
Open:
177.675
Settle:
177.625
Prev:
177.625
Contract High:
Contract Low:
Updated:
May-08-2024
12:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.