Home
USDA News & Reports
Market News
Crops
Weather
Headline News
DTN Content
DTN Renewable Fuels
DTN Ag Headlines
Portfolio
Futures Markets
Cash Bids
Marketing Programs
Drying and Storage Fees
Newsletters
About Us
Photos
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
453'6
452'6
452'6
444'2
445'4
-8'2
445'4
s
1:15P May 08
CORN
Jul 24
@C4N
467'0
467'0
467'0
457'4
459'0
-8'4
458'4
s
1:19P May 08
CORN
Sep 24
@C4U
476'4
476'0
476'2
467'2
468'4
-8'0
468'4
s
1:19P May 08
CORN
Dec 24
@C4Z
488'4
488'2
488'4
480'2
481'4
-7'2
481'2
s
1:19P May 08
CORN
Mar 25
@C5H
500'2
499'6
500'2
492'6
494'2
-6'2
494'0
s
1:19P May 08
CORN
May 25
@C5K
508'0
507'6
508'2
501'2
502'6
-5'6
502'2
s
1:19P May 08
CORN
Jul 25
@C5N
513'6
513'2
513'6
507'2
509'0
-5'0
508'6
s
1:19P May 08
CORN
Sep 25
@C5U
493'4
492'6
493'0
488'6
490'2
-3'4
490'0
s
1:15P May 08
CORN
Dec 25
@C5Z
496'6
496'2
496'2
491'4
493'0
-4'0
492'6
s
1:19P May 08
CORN
Mar 26
@C6H
507'2
507'0
507'0
502'2
502'2
-4'0
503'2
s
1:15P May 08
CORN
May 26
@C6K
513'6
510'6
510'6
510'6
510'6
-3'6
510'0
s
1:15P May 08
CORN
Jul 26
@C6N
518'2
517'2
517'2
514'4
514'4
-3'4
514'6
s
1:15P May 08
CORN
Sep 26
@C6U
490'6
485'0
-4'0
486'6
s
1:15P May 08
CORN
Dec 26
@C6Z
488'0
486'0
486'0
484'0
484'0
-4'0
484'0
s
1:17P May 08
CORN
Jul 27
@C7N
499'6
494'0
-4'0
495'6
s
1:15P May 08
CORN
Dec 27
@C7Z
479'0
475'0
477'0
475'0
477'0
-4'0
475'0
s
1:15P May 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
455'0
-9'0
446'0
s
2:09P May 08
NATIONAL COR...
Jun 24
@IC4M
460'0
-9'0
451'0
s
2:09P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
445'4
Change:
-8'2
Bid:
430'0
Ask:
461'0
Today's High:
452'6
Today's Low:
444'2
Volume:
623
Open:
452'6
Settle:
445'4
s
Prev:
453'6
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.