Announcements

We are pleased to announce that we are expanding our storage capacity this winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 04/26 Chart for @C7K
Jul 17 366'4 368'4 366'2 368'0 1'2 366'6 04/26 Chart for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 04/26 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 948'0 2'2 945'6 04/26 Chart for @S7K
Jul 17 956'4 960'0 956'0 958'4 2'0 956'4 04/26 Chart for @S7N
Aug 17 958'6 962'2 958'4 961'2 2'6 958'4 04/26 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'2 1'4 407'6 04/26 Chart for @W7K
Jul 17 426'0 428'2 425'6 428'0 1'4 426'4 04/26 Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 04/26 Chart for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 04/26 Chart for @HE7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.1500 158.3900 158.1500 158.3300 0.1000 158.3400s 04/26 Chart for CO7M
Sep 17 161.2000 0.1000 161.1700s 04/26 Chart for CO7U
Dec 17 160.6400 0.1000 160.6400s 04/26 Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Google Search

Google

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.55 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 7:43
As reported at EFFINGHAM, IL at 11:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 63%
High: 66°F
Low: 55°F
Precip: 80%
High: 71°F
Low: 60°F
Precip: 60%
High: 61°F
Low: 47°F
Precip: 0%
View complete Local Weather


DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN