Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 430'4 431'6 -0'6 432'4 06:30A Chart for @C4Z
Mar 25 448'6 450'4 448'0 449'0 -1'0 450'0 06:30A Chart for @C5H
May 25 457'6 459'2 457'0 458'0 -0'6 458'6 06:30A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1054'4 1046'2 1048'4 -7'4 1056'0 06:30A Chart for @S4X
Jan 25 1070'6 1072'6 1064'6 1067'0 -7'2 1074'2 06:30A Chart for @S5F
Mar 25 1086'4 1087'2 1079'4 1081'6 -7'0 1088'6 06:31A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 616'4 610'6 612'2 -3'0 615'2 06:31A Chart for @W4Z
Mar 25 636'0 638'0 632'4 634'4 -2'6 637'2 06:31A Chart for @W5H
May 25 647'6 649'4 644'2 645'6 -3'2 649'0 06:31A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 246.150 249.800 246.150 249.600 3.575 249.725s 10/02 Chart for @GF4V
Nov 24 244.425 248.700 244.425 248.400 3.875 248.550s 10/02 Chart for @GF4X
Jan 25 238.075 242.125 238.075 241.825 3.625 242.075s 10/02 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Chart for @LE4V
Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Chart for @LE4Z
Feb 25 185.900 188.425 185.900 188.200 2.225 188.400s 10/02 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.750 83.725 84.675 1.175 84.675s 10/02 Chart for @HE4V
Dec 24 74.700 76.800 74.600 76.700 2.150 76.750s 10/02 Chart for @HE4Z
Feb 25 78.725 80.225 78.625 80.025 1.575 80.150s 10/02 Chart for @HE5G
Apr 25 83.675 84.575 83.625 84.175 0.575 84.250s 10/02 Chart for @HE5J
May 25 87.700 88.150 87.575 87.725 0.225 87.850s 10/02 Chart for @HE5K
Jun 25 95.000 95.400 94.800 94.975 0.025 94.975s 10/02 Chart for @HE5M
Jul 25 95.400 95.700 95.125 95.250 -0.150 95.250s 10/02 Chart for @HE5N
Aug 25 94.525 94.675 94.175 94.350 -0.275 94.325s 10/02 Chart for @HE5Q
Oct 25 79.775 79.800 79.475 79.525 -0.175 79.600s 10/02 Chart for @HE5V
Dec 25 72.525 72.600 72.475 72.500 -0.100 72.500s 10/02 Chart for @HE5Z
Feb 26 74.900 -0.100 75.500s 10/02 Chart for @HE6G
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Dec 24 3840.70 6.50 3840.70s 10/02 Chart for @SG4Z
Mar 25 3869.30 6.60 3869.30s 10/02 Chart for @SG5H
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 24 1952.00 - 2.60 1952.00s 10/02 Chart for @SU4Z
Mar 25 1966.50 - 2.70 1966.50s 10/02 Chart for @SU5H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 24 106'23.3 106'23.5 106'20.5 106'21.0 -0'02.5 106'23.5 06:29A Chart for @3N4Z
Mar 25 106'31.5 -0'02.8 106'31.5s 10/02 Chart for @3N5H
Jun 25 107'07.5 -0'02.8 107'07.5s 10/02 Chart for @3N5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Tuesday, October 1, 2024 5:52AM CDT
At 12:01 a.m. EDT on Oct. 1, members of the International Longshoremen's Association (ILA) walked off the job at 36 ports East Coast and Gulf ports.
Tuesday, October 1, 2024 5:52AM CDT
Monday, September 30, 2024 10:22AM CDT

Google Search

Google

DTN Ag Headline News
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake
USDA Weekly Crop Progress Report

DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Tuesday, October 1, 2024 10:36AM CDT
October 2024 Recent Farmland Sales

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 6:33
As reported at Slifer Farm, IL at 6:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN