Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'4 433'2 430'4 431'6 -0'6 432'4 06:30A Mar 25 448'6 450'4 448'0 449'0 -1'0 450'0 06:30A May 25 457'6 459'2 457'0 458'0 -0'6 458'6 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1053'6 1054'4 1046'2 1048'4 -7'4 1056'0 06:30A Jan 25 1070'6 1072'6 1064'6 1067'0 -7'2 1074'2 06:30A Mar 25 1086'4 1087'2 1079'4 1081'6 -7'0 1088'6 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 614'2 616'4 610'6 612'2 -3'0 615'2 06:31A Mar 25 636'0 638'0 632'4 634'4 -2'6 637'2 06:31A May 25 647'6 649'4 644'2 645'6 -3'2 649'0 06:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 246.150 249.800 246.150 249.600 3.575 249.725s 10/02 Nov 24 244.425 248.700 244.425 248.400 3.875 248.550s 10/02 Jan 25 238.075 242.125 238.075 241.825 3.625 242.075s 10/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Feb 25 185.900 188.425 185.900 188.200 2.225 188.400s 10/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 83.850 84.750 83.725 84.675 1.175 84.675s 10/02 Dec 24 74.700 76.800 74.600 76.700 2.150 76.750s 10/02 Feb 25 78.725 80.225 78.625 80.025 1.575 80.150s 10/02 Apr 25 83.675 84.575 83.625 84.175 0.575 84.250s 10/02 May 25 87.700 88.150 87.575 87.725 0.225 87.850s 10/02 Jun 25 95.000 95.400 94.800 94.975 0.025 94.975s 10/02 Jul 25 95.400 95.700 95.125 95.250 -0.150 95.250s 10/02 Aug 25 94.525 94.675 94.175 94.350 -0.275 94.325s 10/02 Oct 25 79.775 79.800 79.475 79.525 -0.175 79.600s 10/02 Dec 25 72.525 72.600 72.475 72.500 -0.100 72.500s 10/02 Feb 26 74.900 -0.100 75.500s 10/02 @UPO - @UPOF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Dec 24 3840.70 6.50 3840.70s 10/02 Mar 25 3869.30 6.60 3869.30s 10/02 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Dec 24 1952.00 - 2.60 1952.00s 10/02 Mar 25 1966.50 - 2.70 1966.50s 10/02 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 24 106'23.3 106'23.5 106'20.5 106'21.0 -0'02.5 106'23.5 06:29A Mar 25 106'31.5 -0'02.8 106'31.5s 10/02 Jun 25 107'07.5 -0'02.8 107'07.5s 10/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff The International Longshoremen's Association Is On Strike Tuesday, October 1, 2024 5:52AM CDT At 12:01 a.m. EDT on Oct. 1, members of the International Longshoremen's Association (ILA) walked off the job at 36 ports East Coast and Gulf ports. The International Longshoremen's Association Is On Strike Tuesday, October 1, 2024 5:52AM CDT With Contract Negotiations at a Standstill, the ILA is Poised to Strike Monday, September 30, 2024 10:22AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures
	Give Nematodes Their Day
	NC Farmers Pull Together After Helene
	Hurricane Helene's Destructive Wake
	USDA Weekly Crop Progress Report

	DTN Farm Business
	Where Candidates Stand on Agriculture Wednesday, October 2, 2024 11:30AM CDT The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers. [Read Full News Story] Landwatch Tuesday, October 1, 2024 10:36AM CDT October 2024 Recent Farmland Sales [Read Full News Story]

	DTN Crops News
	EPA Announces Label Changes to Popular Ag Chemical to Protect Species Tuesday, October 1, 2024 12:14PM CDT The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos. [Read Full News Story] Save a Soybean by Testing for Nematodes Tuesday, October 1, 2024 9:00AM CDT Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field. [Read Full News Story] EPA Releases Plan to Protect Vulnerable Species From Pesticides Exposure Friday, September 27, 2024 9:26AM CDT The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 96% Dew Pt: 44oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:53 Sunset: 6:33 As reported at Slifer Farm, IL at 6:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 44°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 68°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More