WR YAKEY GRAIN CO


	Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net. Dave or Jennifer would be happy to assist you in setting up your account.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	404'0	404'6	403'2	404'4	0'2	404'2	07:38P
	Sep 18	413'0	413'4	412'0	413'4	0'4	413'0	07:38P
	Dec 18	422'0	422'6	421'2	422'6	0'2	422'4	07:38P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	1036'6	1039'6	1035'4	1038'4	2'6	1035'6	07:37P
	Aug 18	1039'6	1043'0	1039'4	1042'0	2'2	1039'6	07:38P
	Sep 18	1042'4	1046'2	1042'4	1045'0	2'2	1042'6	07:38P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	530'0	533'0	528'2	531'4	1'2	530'2	07:38P
	Sep 18	546'6	549'2	545'0	548'2	1'2	547'0	07:38P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	105.625	105.725	104.250	104.450	- 1.050	104.400s	04:14P
	Aug 18	102.950	103.200	101.675	101.925	- 1.025	101.775s	04:14P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	135.400	136.475	135.400	136.450	1.500	136.400s	04:09P
	Aug 18	143.375	144.800	142.800	143.500	- 0.050	143.300s	04:14P
	Sep 18	143.375	144.525	142.625	143.075	- 0.200	143.100s	04:14P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	74.275	75.000	73.775	74.975	0.225	74.825s	04:14P
	Jul 18	76.125	76.950	75.250	76.900	0.550	76.775s	04:14P

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	159.4200	159.8700	159.1500	159.8000	0.3600	159.7500s	11:05A
	Sep 18	157.0000	157.0000	157.0000	157.0000	0.3100	157.1700s	11:05A
	Dec 18				157.1700	0.3100	157.1700s	11:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Export Outlook for U.S. DDGS Challenging, but Promising Monday, May 21, 2018 10:43AM CDT At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S. High Water Temporarily Closes Two Mississippi River Locks Monday, May 14, 2018 11:26AM CDT DDG Prices Steady Friday, May 11, 2018 2:53PM CDT
[Read and Comment on Full Blog]

Google Search

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	DTN Farm Business
	Farm Bill Rejection Sinks In Friday, May 18, 2018 2:52PM CDT The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres. [Read Full News Story] Clarify Your Culture Tuesday, May 15, 2018 2:11PM CDT Here are four questions families should ask themselves to help understand and clarify their own culture. [Read Full News Story]

	DTN Crops News
	Enlist Cotton Acreage Triples, Enlist Corn Joins the Landscape Wednesday, May 23, 2018 1:07PM CDT Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance. [Read Full News Story] Modifying Farm Equipment Leads Iowa Farmer to Grow His Business Tuesday, May 22, 2018 6:25AM CDT One man's engineering and business skills helped lift a town and its people. [Read Full News Story] Rooting for More Attention, Better Yields Friday, May 18, 2018 12:52PM CDT Scientists are studying how roots help produce higher yields and better crops. [Read Full News Story]


	Welcome
	Welcome to W.R. Yakey Grain Co. Please check back often as we continue to fine tune our site to better serve our customers. Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Mode, IL

Chg Zip Code:
Temp:	84^oF	Feels Like:	83^oF
Humid:	36%	Dew Pt:	55^oF
Barom:	30.06	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:33	Sunset:	8:08
As reported at EFFINGHAM, IL at 7:00 PM

Local Forecast

Mode, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 89°F Low: 60°F Precip: 34%	High: 90°F Low: 66°F Precip: 73%	High: 92°F Low: 68°F Precip: 20%	High: 93°F Low: 69°F Precip: 0%	High: 94°F Low: 70°F Precip: 0%

DTN Videos