Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 440'2 436'0 440'0 2'2 437'6 11:30A Chart for @C4K
Jul 24 448'4 451'6 446'4 451'4 3'0 448'4 11:30A Chart for @C4N
Sep 24 458'0 460'6 456'4 460'6 2'4 458'2 11:30A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1150'4 1156'0 -10'0 1166'0 11:30A Chart for @S4K
Jul 24 1180'2 1180'6 1166'6 1172'4 -9'0 1181'4 11:30A Chart for @S4N
Aug 24 1183'0 1183'4 1170'4 1175'4 -8'4 1184'0 11:30A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 602'0 7'4 594'4 11:30A Chart for @W4K
Jul 24 612'4 623'4 612'0 620'4 7'4 613'0 11:30A Chart for @W4N
Sep 24 630'6 641'0 629'6 639'0 7'6 631'2 11:30A Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.775 1.675 243.100 11:30A Chart for @GF4J
May 24 244.325 245.225 243.025 244.575 0.475 244.100 11:30A Chart for @GF4K
Aug 24 256.425 257.100 254.250 256.275 - 0.025 256.300 11:30A Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 182.850 0.750 182.100 11:30A Chart for @LE4J
Jun 24 175.225 176.350 173.575 175.775 0.525 175.250 11:30A Chart for @LE4M
Aug 24 173.250 174.600 171.925 174.125 0.750 173.375 11:30A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.250 95.250 -2.100 97.350 11:29A Chart for @HE4K
Jun 24 106.900 106.900 104.725 104.750 - 2.700 107.450 11:30A Chart for @HE4M
Jul 24 109.425 109.425 107.475 107.550 - 2.300 109.850 11:30A Chart for @HE4N
Aug 24 106.800 106.800 105.425 105.450 - 1.700 107.150 11:30A Chart for @HE4Q
Oct 24 87.550 87.875 86.800 87.000 -0.900 87.900 11:30A Chart for @HE4V
Dec 24 78.400 78.400 77.675 77.775 -0.700 78.475 11:29A Chart for @HE4Z
Feb 25 81.300 81.375 80.650 80.675 -0.700 81.375 11:29A Chart for @HE5G
Apr 25 84.875 84.875 84.050 84.375 -0.500 84.875 11:29A Chart for @HE5J
May 25 87.450 -0.600 88.525s 11:29A Chart for @HE5K
Jun 25 93.925 94.325 93.925 94.325 -0.275 94.600 11:30A Chart for @HE5M
Jul 25 95.550 95.550 95.550 95.550 -0.450 95.550s 11:28A Chart for @HE5N
Aug 25 94.100 -0.450 94.100s 11:30A Chart for @HE5Q
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3300.40 2.30 3300.40s 04/24 Chart for @SG4M
Sep 24 3324.90 2.30 3324.90s 04/24 Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1795.20 1.70 1795.20s 04/24 Chart for @SU4M
Sep 24 1808.60 1.80 1808.60s 04/24 Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 103'02.5 103'05.5 102'24.5 102'28.0 -0'05.5 103'01.5 11:30A Chart for @3N4M
Sep 24 103'09.5 Chart for @3N4U
Dec 24 103'17.5 -0'02.8 103'17.5s 04/24 Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
DTN Weekly DDG Price Lower on Average
Monday, April 22, 2024 9:00AM CDT
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT

Google Search

Google

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 52% Dew Pt: 35oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 7:42
As reported at Slifer Farm, IL at 11:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 35°F
Precip: 0%		 High: 69°F
Low: 46°F
Precip: 70%		 High: 76°F
Low: 63°F
Precip: 70%		 High: 80°F
Low: 65°F
Precip: 70%		 High: 72°F
Low: 62°F
Precip: 70%
View complete Local Weather


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN