Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 410'6 408'2 410'2 0'6 409'4 06:15A Mar 25 422'2 424'2 421'6 423'6 0'4 423'2 06:15A May 25 429'6 431'4 429'0 431'0 0'4 430'4 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 981'4 0'4 981'0 06:15A Jan 25 989'0 991'6 986'6 990'4 0'6 989'6 06:15A Mar 25 1002'0 1003'4 999'2 1002'6 0'6 1002'0 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 568'2 -4'0 572'2 06:15A Mar 25 593'2 594'4 586'4 589'0 -3'2 592'2 06:15A May 25 605'2 605'4 597'2 599'4 -3'4 603'0 06:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 May 25 89.100 89.450 88.600 89.325 0.400 89.400s 10/21 Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 10/21 Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 10/21 Aug 25 95.100 95.450 94.775 95.375 0.300 95.400s 10/21 Oct 25 79.725 79.950 79.600 79.875 0.150 79.900s 10/21 Dec 25 71.950 72.050 71.950 72.050 0.325 72.000s 10/21 Feb 26 74.900 0.325 75.100s 10/21 Apr 26 79.475 0.325 79.475s 10/21 @UPO - @UPOF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Dec 24 3968.50 13.80 3968.50s 10/21 Mar 25 3998.00 13.90 3998.00s 10/21 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Dec 24 1973.20 - 18.40 1973.20s 10/21 Mar 25 1987.80 - 18.60 1987.80s 10/21 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 24 105'13.0 105'13.0 105'10.5 105'11.3 -0'02.5 105'13.8 06:16A Mar 25 105'21.3 -0'09.3 105'21.3s 10/21 Jun 25 105'29.3 -0'09.3 105'29.3s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff 2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall Monday, October 21, 2024 10:39AM CDT U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters. DTN Weekly DDG Price Slightly Higher on Average Friday, October 18, 2024 12:06PM CDT As Harvest Ramps Up, the Lower Mississippi River Is Falling Again Wednesday, October 16, 2024 12:29PM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Farm Business
	Pure Prairie Poultry Fallout Continues Friday, October 18, 2024 6:06AM CDT A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed. [Read Full News Story] Top 5 Things to Watch Sunday, October 20, 2024 4:51AM CDT Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series. [Read Full News Story]

	DTN Crops News
	Trick or Treat(ment): Seed Treatments Q and A Monday, October 21, 2024 2:04PM CDT Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products. [Read Full News Story] Multiple Cover Crop Options Offer Added Benefits Friday, October 18, 2024 1:15PM CDT There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits. [Read Full News Story] Consolidation Continues in Seed Industry Wednesday, October 16, 2024 12:31PM CDT The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 89% Dew Pt: 43oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 6:05 As reported at Slifer Farm, IL at 6:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 46°F Precip: 0% High: 71°F Low: 49°F Precip: 0% High: 70°F Low: 39°F Precip: 26% High: 77°F Low: 54°F Precip: 67% High: 64°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More