Announcements


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:33P Chart for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:33P Chart for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:33P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1024'2 1024'2 -0'2 1024'4 11:33P Chart for @S6K
Jul 16 1034'4 1037'6 1032'4 1034'0 0'0 1034'0 11:33P Chart for @S6N
Aug 16 1036'4 1039'4 1034'4 1035'2 -0'6 1036'0 11:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 11:30P Chart for @W6K
Jul 16 471'2 472'0 467'4 471'4 0'2 471'2 11:33P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 01:05P Chart for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 01:05P Chart for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 04:06P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 16 160.9400 160.9500 160.7000 160.9300 - 0.0500 160.9400s 03:30P Chart for CO6M
Sep 16 166.5400 - 0.0500 166.5400s 03:30P Chart for CO6U
Dec 16 166.5400 - 0.0500 166.5400s 11:05A Chart for CO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Google Search

Google

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Tuesday, May 3, 2016 11:10AM CDT
Cotton country beats Corn Belt for losses, but Farm Credit lenders call situation manageable.

DTN Crops News
Wednesday, May 4, 2016 9:41AM CDT
A quick checklist of your field history and soil health can you help you figure out if an inoculant will pay off in your soybeans this spring.

Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 94% Dew Pt: 47oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 7:51
As reported at EFFINGHAM, IL at 11:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 30%
High: 71°F
Low: 53°F
Precip: 67%
High: 75°F
Low: 55°F
Precip: 66%
View complete Local Weather


DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN