US exports customers have not approved importing commodities produced from the following seed products:
Genuity Drought Guard - MON 87460 (Monsanto)
AGrisure Duracade - SYN 05307 (Syngenta)
Enlist - DAS 68416-4 (Dow)
Pioneer Plenish - DP 305423 (DuPont/Pioneer)
VIsitive Gold (MON 87705 (Monsanto)
Enlist - DAS 44406-6 (Dow)
Roundup Ready 2 Xtend - MON 877081 (Monsanto)

Our new 911 address is: 2176 E 335 N Road, Mode, IL

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Dec 15 364'2 366'4 364'0 365'0 1'6 366'0s 09:14P Chart for @C5Z
Mar 16 369'4 373'0 369'2 372'0 3'2 372'6s 10:38P Chart for @C6H
May 16 374'6 378'4 374'6 377'2 3'4 378'2s 09:00P Chart for @C6K
Month Open High Low Last Change Close Time More
Jan 16 863'0 877'0 861'4 874'4 11'4 875'2s 10:01P Chart for @S6F
Mar 16 865'4 878'4 863'2 877'0 11'4 877'6s 08:06P Chart for @S6H
May 16 871'0 884'2 869'4 883'2 11'6 884'0s 01:30P Chart for @S6K
Month Open High Low Last Change Close Time More
Dec 15 484'0 487'4 479'0 479'0 -5'0 479'2s 09:13P Chart for @W5Z
Mar 16 488'4 492'4 487'2 487'2 -1'0 487'4s 10:46P Chart for @W6H
Month Open High Low Last Change Close Time More
Dec 15 130.650 131.150 130.000 131.150 0.700 130.950s 04:07P Chart for @LE5Z
Feb 16 132.950 133.325 132.150 133.250 0.625 133.125s 04:00P Chart for @LE6G
Month Open High Low Last Change Close Time More
Jan 16 164.725 165.975 164.425 165.075 0.300 164.975s 04:00P Chart for @GF6F
Mar 16 162.900 164.200 162.600 163.150 0.125 163.125s 04:05P Chart for @GF6H
Apr 16 164.525 165.725 164.225 164.675 0.100 164.675s 04:00P Chart for @GF6J
Month Open High Low Last Change Close Time More
Dec 15 58.000 59.000 57.475 58.500 1.575 58.800s 04:07P Chart for @HE5Z
Feb 16 58.200 58.700 57.525 57.800 0.575 58.075s 04:07P Chart for @HE6G
Month Open High Low Last Change Close Time More
Dec 15 166.5800 167.1000 166.4500 167.0900 0.5000 167.0800s 03:30P Chart for CO5Z
Mar 16 163.8600 164.2000 163.7400 164.1500 0.4900 164.2200s 03:30P Chart for CO6H
Jun 16 163.0800 0.5000 163.0800s 11:05A Chart for CO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 23, 2015 8:36PM CST

In an effort to collect as much information as it can on proposed rules on railroad performance data reporting, the Surface Transportation Board earlier this month announced it will waive its prohibition on ex parte communications. The move means that instead of having to submit all comments to the board through public meetings and/or written records, interested parties may schedule meetings with board staff to discuss the proposed rules.

Thursday, November 19, 2015 9:24PM CST
Monday, November 16, 2015 6:34PM CST

Google Search


DTN Ag Headline News
Waiting on EPA's RFS Rule
Enlist Reversal
Woodbury: Farm Family Business
DTN Retail Fertilizer Trends
CFTC Proposes Automated Trading Rule
Weighing Chlorpyrifos Ban
USDA Weekly Crop Progress
Macri Elected President of Argentina
Land Price Tug-Of-War

DTN Farm Business
Wednesday, November 18, 2015 10:08AM CST
The federal crop insurance program goal of a 14.5% targeted rate of return, which would be cut under a provision in the recently passed budget bill, is not the same as a net profit at the same level, the crop insurance industry said on Tuesday.

Friday, November 13, 2015 2:00PM CST
Agriculture's first cropland REIT acquired 120 Illinois farms in a single record-breaking purchase. It may be a sign that investor interest will prop up farmland values.

DTN Crops News
Wednesday, November 25, 2015 7:04PM CST
Farmers may need to wait longer to control problem weeds with Dow's Enlist Duo herbicide and seed package. EPA asked a court for the authority to revoke registration of the herbicide in order to re-evaluate how glyphosate and 2,4-D behave in the environment.

Wednesday, November 25, 2015 4:55PM CST
Scouting wheat fields now can help farmers gauge their crops' winter hardiness and trouble shoot any pest and disease issues.

Friday, November 20, 2015 12:19PM CST
In this week's Crop Tech Corner, scientists have found a way to monitor crop growth from space, researchers have zoomed in on a gene with four-way disease resistance in wheat, and sorghum research has won large federal energy grants for the second time this year.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 63% Dew Pt: 40oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 4:33
As reported at EFFINGHAM, IL at 10:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 62°F
Low: 50°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 80%
High: 44°F
Low: 39°F
Precip: 62%
High: 48°F
Low: 40°F
Precip: 60%
High: 47°F
Low: 39°F
Precip: 40%
View complete Local Weather

DTN Videos
December 7-9, 2015 Chicago, Illinois
11/23/2015 Ag Summit Features
11/25/2015 Jumping Soybeans Wednesday
11/25/2015 Pre-Hoilday Rally Wednesday
11/25/2015 Widespread S. Plains Rain Forecast Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN