Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 437'2 2'0 435'2 12:11P Chart for @C9U
Dec 19 441'2 447'0 437'2 442'6 1'4 441'2 12:11P Chart for @C9Z
Mar 20 448'6 454'0 445'0 449'6 1'2 448'4 12:11P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 887'4 -0'2 887'6 12:11P Chart for @S9Q
Sep 19 893'2 900'0 890'0 893'2 -0'4 893'6 12:11P Chart for @S9U
Nov 19 905'4 912'4 902'0 905'6 -0'2 906'0 12:11P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 507'0 -0'4 507'4 12:11P Chart for @W9U
Dec 19 519'2 525'0 513'6 518'6 -0'4 519'2 12:11P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.975 - 0.250 108.225 12:11P Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.575 - 0.675 109.250 12:11P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.575 - 0.475 141.050 12:11P Chart for @GF9Q
Sep 19 141.500 141.500 139.350 140.750 - 1.125 141.875 12:11P Chart for @GF9U
Oct 19 141.775 141.775 139.775 141.000 - 1.225 142.225 12:11P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.650 79.625 81.400 2.350 79.050 12:11P Chart for @HE9Q
Oct 19 76.075 77.425 75.950 77.225 1.925 75.300 12:11P Chart for @HE9V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.8200 163.1900 162.7800 163.1900 0.5100 163.1600s 11:05A Chart for CO9U
Dec 19 162.2100 0.5100 160.9100s 11:05A Chart for CO9Z
Mar 20 160.4100 0.5100 160.4100s 11:05A Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

Google Search

Google

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 51% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:18
As reported at EFFINGHAM, IL at 12:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 40%
View complete Local Weather


DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN