Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 19 166.6600 167.2800 166.3900 167.2100 0.3100 167.2300s 08/23 Dec 19 165.4600 0.3100 165.1300s 08/23 Mar 20 166.6100 0.3100 163.1300s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, August 23, 2019 11:35AM CDT DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton. USACE Running Out of Funds to Continue Critical Dredging Operations Monday, August 19, 2019 11:39AM CDT DTN Weekly Average DDG Price Lower Friday, August 16, 2019 9:01AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	DTN Farm Business
	Report: Trump Ordered Waivers Friday, August 16, 2019 1:24PM CDT Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. [Read Full News Story] Taxlink Friday, August 2, 2019 10:44AM CDT DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction. [Read Full News Story]

	DTN Crops News
	Corn Earworm Chewing Through The Corn Belt Thursday, August 22, 2019 1:13PM CDT Don't assume Bt traits will protect your field corn from damage. [Read Full News Story] Center for Food Safety Alleges Agency Doesn't Have Evidence to Approve Insecticide Wednesday, August 21, 2019 2:21PM CDT The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action. [Read Full News Story] As Dicamba Injury Complaints Rise, States' Communication With EPA Declines Tuesday, August 20, 2019 9:39AM CDT Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 65% Dew Pt: 63oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 7:35 As reported at EFFINGHAM, IL at 3:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 59°F Precip: 0% High: 81°F Low: 66°F Precip: 80% High: 79°F Low: 64°F Precip: 30% High: 79°F Low: 61°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:12 8/23/2019 Row Crops Lower Friday Midday Hot Sheet  01:26 8/23/2019 More Trade Issues Friday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:13 8/23/2019 Frost-Free 10-Day Forecast Friday