Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07/12 Chart for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07/12 Chart for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/12 Chart for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/12 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/12 Chart for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 07/12 Chart for @HE4Z
Feb 25 67.950 68.125 67.075 67.575 -0.350 67.500s 07/12 Chart for @HE5G
Apr 25 74.400 74.450 73.425 74.150 -0.125 74.050s 07/12 Chart for @HE5J
May 25 80.250 83.375 80.150 81.400 1.800 82.175s 07/12 Chart for @HE5K
Jun 25 87.825 88.100 87.250 87.875 0.075 87.875s 07/12 Chart for @HE5M
Jul 25 88.550 89.050 88.175 88.825 0.250 88.800s 07/12 Chart for @HE5N
Aug 25 87.850 88.900 87.850 88.325 0.575 88.650s 07/12 Chart for @HE5Q
Oct 25 74.000 74.650 74.000 74.575 -0.100 74.575s 07/12 Chart for @HE5V
Dec 25 68.875 -0.100 68.875s 07/12 Chart for @HE5Z
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Sep 24 3878.10 14.70 3878.10s 07/12 Chart for @SG4U
Dec 24 3906.90 14.80 3906.90s 07/12 Chart for @SG4Z
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 24 1844.20 8.80 1844.20s 07/12 Chart for @SU4U
Dec 24 1857.90 8.80 1857.90s 07/12 Chart for @SU4Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 104'19.0 104'24.8 104'15.5 104'24.3 0'03.5 104'23.8s 07/12 Chart for @3N4U
Dec 24 105'00.3 0'03.8 105'00.3s 07/12 Chart for @3N4Z
Mar 25 105'08.3 0'03.8 105'08.3s 07/12 Chart for @3N5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 12, 2024 11:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $8 on average versus two weeks ago.
Monday, July 1, 2024 11:53AM CDT
Monday, July 1, 2024 11:53AM CDT

Google Search

Google

DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Wednesday, July 10, 2024 12:33PM CDT
The Perry, Iowa, Tyson pork plant ended production in June, but city officials think the facility could reopen with new ownership.

DTN Crops News
Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.

Tuesday, June 25, 2024 3:54PM CDT
Fast-growing corn and strong winds can make the plant vulnerable to greensnap. Here are some factors to consider.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:39 Sunset: 8:21
As reported at Slifer Farm, IL at 1:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 50%
High: 79°F
Low: 67°F
Precip: 68%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN