Announcements



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 330'4 331'0 -0'2 331'2 02:39A Chart for @C6U
Dec 16 338'6 339'6 337'6 338'2 -0'4 338'6 02:39A Chart for @C6Z
Mar 17 347'4 348'2 346'6 347'2 -0'2 347'4 02:39A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 998'4 998'4 -5'0 1003'4 02:39A Chart for @S6Q
Sep 16 995'2 1000'0 987'0 988'6 -4'4 993'2 02:39A Chart for @S6U
Nov 16 980'0 984'4 971'2 972'4 -5'4 978'0 02:39A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 409'2 409'2 -1'0 410'2 02:39A Chart for @W6U
Dec 16 438'0 439'2 436'2 436'2 -1'0 437'2 02:39A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 07/28 Chart for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 07/28 Chart for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 07/28 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1300 170.3100 170.1300 170.3100 - 0.1900 170.5000 02:33A Chart for CO6U
Dec 16 167.6700 168.1000 Chart for CO6Z
Mar 17 168.1000 - 0.1100 168.1000s 07/28 Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

Google Search

Google

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

DTN Crops News
Thursday, July 28, 2016 1:28PM CDT
It's well worth the trouble to remove late-season weed escapes, particularly waterhemp, marestail and Palmer amaranth, from your fields.

Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:08
As reported at EFFINGHAM, IL at 2:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 36%
High: 82°F
Low: 66°F
Precip: 43%
High: 83°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 38%
View complete Local Weather


DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN