Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 06/13 Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 06/13 May 26 91.125 91.500 91.125 91.500 0.075 91.500s 06/13 Jun 26 97.800 98.000 97.400 97.850 -0.075 97.950s 06/13 Jul 26 97.300 97.825 97.300 97.725 -0.025 97.825s 06/13 Aug 26 96.600 96.600 96.200 96.400 -0.125 96.650s 06/13 Oct 26 81.500 -0.125 81.625s 06/13 Dec 26 72.750 72.750s @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 25 4237.00 - 53.40 4237.00s 06/13 Sep 25 4268.70 - 53.80 4268.70s 06/13 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 25 1879.50 - 19.50 1879.50s 06/13 Sep 25 1893.50 - 19.70 1893.50s 06/13 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 25 105'18.3 -0'05.8 105'13.5s 06/13 Sep 25 105'23.0 105'27.8 105'15.0 105'19.0 -0'05.8 105'17.5s 06/13 Dec 25 105'21.8 -0'05.8 105'21.8s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, June 13, 2025 11:19AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Lower on Average Friday, June 6, 2025 12:22PM CDT Supreme Court Rules in Favor of STB on New Rail Line in Utah Monday, June 2, 2025 11:04AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Farm Business
	ICE Targeting Food and Ag Businesses Wednesday, June 11, 2025 7:50AM CDT Immigration and Customs Enforcement agents are starting to more aggressively target agriculture and food processing facilities around the country as reports from Nebraska, California and New Mexico highlight. [Read Full News Story] Bunge, Viterra Deal to Close in July Friday, June 13, 2025 2:08PM CDT The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada. [Read Full News Story]

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:27 Sunset: 8:22 As reported at Slifer Farm, IL at 12:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 69°F Precip: 58% High: 82°F Low: 63°F Precip: 20% High: 84°F Low: 65°F Precip: 40% High: 84°F Low: 68°F Precip: 41% High: 85°F Low: 71°F Precip: 48%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More