Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Oct 25 86.900 86.900 85.675 86.150 -0.800 86.100s 05/23 Dec 25 79.125 79.150 77.950 78.500 -0.875 78.475s 05/23 Feb 26 81.875 82.025 80.925 81.525 -0.700 81.500s 05/23 Apr 26 85.300 85.425 84.400 84.950 -0.625 84.925s 05/23 May 26 88.250 88.250 88.250 88.250 -0.450 88.250s 05/23 Jun 26 95.500 95.675 94.750 95.075 -0.450 95.125s 05/23 Jul 26 94.600 95.500 94.600 95.475 0.175 95.475s 05/23 Aug 26 93.425 94.675 93.375 94.675 0.325 94.550s 05/23 Oct 26 78.725 0.325 78.725s 05/23 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 25 4097.50 - 31.60 4097.50s 05/23 Sep 25 4128.10 - 31.80 4128.10s 05/23 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 25 1841.40 - 9.10 1841.40s 05/23 Sep 25 1855.10 - 9.20 1855.10s 05/23 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 25 105'09.5 105'18.0 105'08.8 105'10.8 0'02.0 105'10.3s 05/23 Sep 25 105'15.5 105'23.8 105'14.3 105'16.8 0'03.0 105'16.3s 05/23 Dec 25 105'20.8 0'03.0 105'20.8s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 23, 2025 12:59PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. Ag Groups Urge Congress to Act on Surface Transportation Reauthorization Monday, May 12, 2025 9:51AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 9, 2025 12:26PM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Bankrupt Benson Hill Assets Purchased
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report

	DTN Farm Business
	Farms Brace for MAHA Commission Report Wednesday, May 21, 2025 4:32PM CDT As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. [Read Full News Story] Filing Claims in $83.5M JBS Settlement Thursday, May 22, 2025 8:43AM CDT Ranchers have until Sept. 15, 2025, to file claims in the $83.5 million JBS antitrust settlement for those who sold cattle to major meatpackers between 2015 and 2020. [Read Full News Story]

	DTN Crops News
	Confluence Genetics Enters Specialty Soybean Market With Benson Hill Purchase Friday, May 23, 2025 11:48AM CDT After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics. [Read Full News Story] Farmers Fear MAHA Report Could Target Glyphosate, Threatening Food Production Wednesday, May 21, 2025 4:32PM CDT As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. [Read Full News Story] Kennedy Reassures Farmers as Agriculture Braces for MAHA Report on Pesticides Tuesday, May 20, 2025 3:15PM CDT Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model." [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 54% Dew Pt: 49oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:33 Sunset: 8:09 As reported at Slifer Farm, IL at 11:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 52°F Precip: 0% High: 63°F Low: 55°F Precip: 50% High: 69°F Low: 49°F Precip: 55% High: 67°F Low: 54°F Precip: 80% High: 73°F Low: 57°F Precip: 37%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More