Announcements



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'4 -2'4 351'0 04:18A Chart for @C6Z
Mar 17 359'2 360'4 357'4 359'2 -1'2 360'4 04:20A Chart for @C7H
May 17 366'0 367'2 364'2 366'0 -1'2 367'2 04:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1049'2 1'4 1047'6 04:20A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1059'2 1'4 1057'6 04:20A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1066'4 1'6 1064'6 04:20A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 03:34A Chart for @W6Z
Mar 17 406'4 407'4 403'0 405'0 -1'6 406'6 04:20A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 12/06 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 12/06 Chart for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 12/06 Chart for @HE7G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 162.5400 162.6400 162.4500 162.5600 0.0900 162.4700 04:13A Chart for CO6Z
Mar 17 159.7500 160.1000 159.7500 159.9300 0.1100 159.8200 04:13A Chart for CO7H
Jun 17 158.4700 Chart for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Google Search

Google

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 72% Dew Pt: 24oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 4:31
As reported at EFFINGHAM, IL at 4:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 20%
High: 39°F
Low: 28°F
Precip: 60%
View complete Local Weather


DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN