Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'6 0'0 484'2 03:36A May 25 493'2 0'0 493'0 01/19 Jul 25 494'2 0'0 494'2 01/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1035'4 0'0 1034'0 12:59A May 25 1045'6 0'0 1044'6 12:40A Jul 25 1056'0 0'0 1055'2 01/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 539'2 0'0 538'6 01:53A May 25 551'0 0'0 550'6 01/19 Jul 25 560'4 0'0 560'4 01/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Jun 25 103.900 103.900 101.600 101.700 - 2.100 101.825s 01/19 Jul 25 104.000 104.000 101.875 101.975 - 2.025 102.075s 01/19 Aug 25 102.500 102.650 100.550 100.700 - 1.925 100.725s 01/19 Oct 25 84.750 84.825 83.575 83.900 -1.200 83.725s 01/19 Dec 25 75.400 75.450 74.450 74.900 -0.875 74.650s 01/19 Feb 26 78.250 78.250 77.300 77.700 -0.650 77.600s 01/17 Apr 26 81.750 -0.650 80.975s 01/17 May 26 84.350 -0.650 84.350s 01/17 Jun 26 92.150 -0.650 92.150s 01/17 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Mar 25 4208.70 52.30 4208.70s 01/17 Jun 25 4240.00 52.70 4240.00s 01/17 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Mar 25 1927.10 12.80 1927.10s 01/17 Jun 25 1941.40 12.90 1941.40s 01/17 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 25 104'06.0 104'07.5 104'05.5 104'06.0 -0'01.8 104'07.8 03:45A Jun 25 104'09.3 -0'03.0 104'09.3s 01/17 Sep 25 104'17.3 -0'03.0 104'17.3s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, January 17, 2025 11:59AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Monday, January 13, 2025 8:52AM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	DTN Farm Business
	Bessent Highlights China Ag Trade Thursday, January 16, 2025 3:12PM CST Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities. [Read Full News Story] JBS USA Settles Child Labor Violations Tuesday, January 14, 2025 2:21PM CST The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country. [Read Full News Story]

	DTN Crops News
	SCN Expands in US and Canada, Threatening Soybean Yields Monday, January 13, 2025 10:00AM CST A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas. [Read Full News Story] Increase Performance of an Existing Planter With Technology Upgrades Friday, January 10, 2025 10:31AM CST If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025. [Read Full News Story] Producing Quality Hybrid Seed Corn Doesn't Happen by Accident Monday, December 30, 2024 8:32AM CST DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 2oF Feels Like: -9oF Humid: 59% Dew Pt: -9oF Barom: 30.56 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 5:01 As reported at Slifer Farm, IL at 3:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 3°F Precip: 0% High: 11°F Low: 1°F Precip: 0% High: 28°F Low: 2°F Precip: 0% High: 33°F Low: 19°F Precip: 34% High: 32°F Low: 18°F Precip: 30%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More