Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 388'2 383'2 386'6 5'6 381'0 07:49A May 20 390'2 394'6 390'2 393'4 5'4 388'0 07:45A Jul 20 395'4 400'2 395'2 398'6 5'0 393'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 916'4 9'0 907'4 07:45A Mar 20 927'0 931'2 926'4 931'0 9'4 921'4 07:45A May 20 939'6 944'4 939'6 944'4 9'2 935'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 542'0 534'6 539'6 7'2 532'4 07:45A May 20 537'0 543'6 537'0 542'0 7'2 534'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 07:49A Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 07:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 07:43A Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 06:00A Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 07:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 07:50A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Mar 20 157.6000 158.4600 157.6000 158.2400 0.3800 157.8600 07:48A Jun 20 163.8500 Sep 20 163.8500 0.1400 163.8500s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Moves Higher Friday, December 13, 2019 12:40PM CST DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago. UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near Monday, December 9, 2019 8:24AM CST DTN Weekly Average DDG Price Higher Friday, December 6, 2019 12:29PM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Farm Business
	China, US Announce Trade Deal Friday, December 13, 2019 10:48AM CST China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]

	DTN Crops News
	A Year to Forget Friday, December 13, 2019 8:37AM CST Farmers got a master class in stress management during 2019. [Read Full News Story] States Report Another Year of Dicamba Injury to EPA Monday, December 9, 2019 6:50PM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 78% Dew Pt: 24oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 4:32 As reported at EFFINGHAM, IL at 7:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 28°F Precip: 80% High: 31°F Low: 24°F Precip: 20% High: 28°F Low: 15°F Precip: 0% High: 42°F Low: 14°F Precip: 0% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:15 12/13/2019 Row Crops Higher Friday Midday Hot Sheet  01:27 12/13/2019 Trade Questions Friday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:54 12/13/2019 Northern Snow Friday