Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'0 476'6 479'0 1'6 477'2 04:29A Jul 25 483'2 486'6 483'2 486'0 2'0 484'0 04:29A Sep 25 445'4 446'6 445'2 446'6 0'2 446'4 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1052'0 1054'4 1'4 1053'0 04:29A Jul 25 1062'0 1067'0 1060'4 1064'0 2'0 1062'0 04:29A Aug 25 1054'2 1059'0 1054'0 1056'4 2'2 1054'2 04:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 533'0 529'4 533'0 3'6 529'2 04:29A Jul 25 545'2 547'4 544'0 547'2 2'6 544'4 04:29A Sep 25 559'0 561'6 558'2 561'4 2'4 559'0 04:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.500 287.925 289.400 0.725 289.075s 04/24 Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 04/24 Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 92.025 90.325 92.025 0.075 91.950s 04/24 Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 04/24 Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 04/24 Aug 25 97.675 98.350 97.100 98.275 -0.175 98.300s 04/24 Oct 25 82.000 82.475 81.050 82.225 -0.100 82.300s 04/24 Dec 25 74.500 75.225 73.500 74.825 -0.250 74.925s 04/24 Feb 26 78.275 78.725 77.200 78.300 -0.225 78.450s 04/24 Apr 26 81.900 82.725 81.475 82.475 -0.225 82.450s 04/24 May 26 86.325 -0.225 86.325s 04/24 Jun 26 92.700 93.275 92.700 93.125 -0.100 93.125s 04/24 Jul 26 94.575 -0.100 94.000s 04/24 Aug 26 92.350 -0.100 92.350s 04/24 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 25 3760.60 93.70 3760.60s 04/24 Sep 25 3788.60 94.40 3788.60s 04/24 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 25 1804.70 23.60 1804.70s 04/24 Sep 25 1818.10 23.80 1818.10s 04/24 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 25 105'27.5 105'29.3 105'25.5 105'27.5 -0'01.0 105'28.5 04:29A Sep 25 106'00.5 Dec 25 106'04.8 0'07.8 106'04.8s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting. DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT DTN Weekly DDG Price Unchanged on Average Friday, April 18, 2025 12:41PM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Ninth Circuit Ends CAFO Regs Lawsuit
	Clear WOTUS Needed After Sackett Case
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China

	DTN Farm Business
	US Ag Secretary Hears Concerns About Federal Staff Cuts Wednesday, April 23, 2025 2:22PM CDT FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans. [Read Full News Story] USDA Reboots Biden-Era Climate Program Monday, April 14, 2025 5:19PM CDT Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers. [Read Full News Story]

	DTN Crops News
	Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans Wednesday, April 23, 2025 3:11PM CDT Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand. [Read Full News Story] Flour Fundamentals: From Field to Final Product, Wheat Quality Counts Wednesday, April 23, 2025 4:57AM CDT Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry. [Read Full News Story] Scout, Treat Alfalfa for Destructive Alfalfa Weevils as the Weather Warms Friday, April 11, 2025 10:06AM CDT As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 7:42 As reported at Slifer Farm, IL at 4:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 59°F Precip: 73% High: 64°F Low: 49°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More