Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 392'6 396'4 7'4 389'0 10:26A Chart for @C9N
Sep 19 400'0 406'4 399'4 404'4 7'6 396'6 10:26A Chart for @C9U
Dec 19 407'0 413'0 407'0 411'4 7'0 404'4 10:27A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 834'4 841'6 10'0 831'6 10:26A Chart for @S9N
Aug 19 849'4 852'6 841'4 848'6 10'2 838'4 10:26A Chart for @S9Q
Sep 19 855'4 859'2 847'6 855'2 10'2 845'0 10:26A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 482'6 488'4 10'2 478'2 10:26A Chart for @W9N
Sep 19 493'4 499'2 489'2 495'4 10'2 485'2 10:26A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.925 111.475 0.125 111.350 10:26A Chart for @LE9M
Aug 19 108.875 109.325 108.200 108.775 0.250 108.525 10:26A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 134.275 134.350 0.200 134.150 10:26A Chart for @GF9K
Aug 19 145.000 145.125 143.100 143.100 - 1.675 144.775 10:26A Chart for @GF9Q
Sep 19 146.000 146.150 144.500 144.625 - 1.250 145.875 10:27A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 90.275 90.900 -0.850 91.750 10:26A Chart for @HE9M
Jul 19 92.750 93.375 91.525 92.450 -0.550 93.000 10:26A Chart for @HE9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.0800 158.0800 157.7600 157.7900 - 0.2000 157.7900 10:10A Chart for CO9M
Sep 19 159.7900 - 0.2000 159.7900 10:10A Chart for CO9U
Dec 19 162.2100 - 0.2000 157.4400 10:10A Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Google Search

Google

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 84% Dew Pt: 49oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:36 Sunset: 8:05
As reported at EFFINGHAM, IL at 10:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 47°F
Precip: 49%
High: 84°F
Low: 57°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 50%
View complete Local Weather


DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN