Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 07/03 Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 07/03 Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 Dec 25 83.875 84.475 83.350 83.900 -0.075 84.200s 07/03 Feb 26 85.500 86.300 85.150 85.650 0.225 86.075s 07/03 Apr 26 87.875 89.000 87.825 88.025 0.250 88.600s 07/03 May 26 91.075 91.625 90.850 90.900 0.275 91.375s 07/03 Jun 26 97.650 98.425 97.550 97.675 0.500 98.300s 07/03 Jul 26 97.725 98.200 97.525 97.525 0.325 98.050s 07/03 Aug 26 96.675 96.675 96.425 96.650 -0.125 96.550s 07/03 Oct 26 80.150 80.900 80.150 80.900 0.500 80.900s 07/03 Dec 26 74.050 0.500 74.050s 07/03 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Sep 25 4504.80 48.00 4504.80s 07/03 Dec 25 4538.30 48.40 4538.30s 07/03 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Sep 25 1972.60 9.80 1972.60s 07/03 Dec 25 1987.30 9.90 1987.30s 07/03 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 25 105'25.5 105'28.0 105'25.3 105'26.3 0'02.5 105'23.8 07/04 Dec 25 105'27.8 -0'08.0 105'27.8s 07/03 Mar 26 105'31.8 -0'08.0 105'31.8s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Lower on Average Thursday, July 3, 2025 11:18AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, June 27, 2025 11:26AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	DTN Farm Business
	Farm Bill Wins, Tax Cuts: What to Know Thursday, July 3, 2025 2:02PM CDT After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms. [Read Full News Story] 3 Companies Continue Wage-Fix Fight Wednesday, July 2, 2025 8:56AM CDT Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow. [Read Full News Story]

	DTN Crops News
	Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 88oF Feels Like: 91oF Humid: 50% Dew Pt: 67oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:24 As reported at Slifer Farm, IL at 1:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 70°F Precip: 0% High: 86°F Low: 72°F Precip: 46% High: 83°F Low: 70°F Precip: 40% High: 87°F Low: 68°F Precip: 40% High: 85°F Low: 69°F Precip: 41%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More