Announcements
	WE ARE EXCITED TO WELCOME THE CHRIS BARKER MEMORIAL TRACTOR DRIVE & SHOW TO MODE THIS WEEKEND!   DETAILS: SUNDAY, JUNE 11, 2017 REGISTRATION AT 7:30 A.M. DRIVE COMMENCES AT 8:30 A.M. REGISTRATION AND LUNCH @ W. R. YAKEY GRAIN CO. MORE DETAILS AVAILABLE AT http://www.barkerauction.com/ We are pleased to announce that we are expanding our storage capacity this winter!   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 07:44P Dec 17 364'0 365'4 364'0 365'2 1'0 364'2 07:44P Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 934'2 929'4 933'0 2'6 930'2 07:44P Nov 17 932'6 937'0 932'0 936'4 3'4 933'0 07:44P Jan 18 940'4 944'6 940'4 944'4 3'2 941'2 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'2 413'2 417'0 3'0 414'0 07:44P Dec 17 440'6 444'0 440'0 443'6 3'0 440'6 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 02:30P Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 04:10P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Sep 17 164.8300 164.8500 164.6600 164.7300 0.0400 164.7100s 11:05A Dec 17 161.8600 161.8600 161.8600 161.8600 0.0200 161.7900s 11:05A Mar 18 161.7900 0.0200 161.7900s 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Labor Contract Means Good News for Ag Container Shippers Monday, August 14, 2017 12:22PM CDT A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports. DDG Prices Mixed Friday, August 11, 2017 12:22PM CDT Soy Transportation Coalition Survey Grades US Railroads Monday, August 7, 2017 11:45AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Dairy and Supply Management
	Todd's Take
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves

	DTN Farm Business
	NAFTA Talks and Future Plans Wednesday, August 9, 2017 11:21AM CDT The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule. [Read Full News Story] Ag Investment Returns Take Hit Tuesday, July 25, 2017 12:04PM CDT A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses. [Read Full News Story]

	DTN Crops News
	Dicamba Trait Complicates Seed Selection Decisions Thursday, August 17, 2017 12:58PM CDT There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time. [Read Full News Story] Five Myths About Sudden Death Syndrome Thursday, August 17, 2017 9:19AM CDT With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease. [Read Full News Story] Researchers Hone in on Disease-Fighting Microbes in the Soil Wednesday, August 16, 2017 3:18PM CDT The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 76% Dew Pt: 73oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 7:45 As reported at EFFINGHAM, IL at 7:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 63°F Precip: 0% High: 87°F Low: 65°F Precip: 41% High: 89°F Low: 63°F Precip: 0% High: 92°F Low: 66°F Precip: 0% High: 89°F Low: 70°F Precip: 60%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:15 8/17/2017 Soybeans Higher Thursday Midday Hot Sheet  01:23 8/17/2017 Beans High Thursday Market Weather Outlook  03:39 8/17/2017 Mild Temperature Forecast Thursday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2