Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 430'4 3'6 426'6 10:22P Chart for @C4K
Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 10:22P Chart for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 10:21P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1140'6 6'4 1134'2 10:21P Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1155'0 6'0 1149'0 10:22P Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1157'6 6'4 1151'2 10:21P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 547'6 11'0 536'6 10:22P Chart for @W4K
Jul 24 553'0 574'6 552'2 563'6 10'6 553'0 10:22P Chart for @W4N
Sep 24 570'2 591'4 569'6 581'6 11'4 570'2 10:21P Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 01:05P Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 01:05P Chart for @HE4Q
Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 01:05P Chart for @HE4V
Dec 24 76.450 76.775 76.050 76.275 -0.425 76.375s 01:05P Chart for @HE4Z
Feb 25 79.875 79.925 79.200 79.500 -0.425 79.575s 01:05P Chart for @HE5G
Apr 25 83.850 83.850 83.025 83.475 -0.425 83.425s 01:05P Chart for @HE5J
May 25 88.600 -0.425 87.075s 01:05P Chart for @HE5K
Jun 25 93.475 93.675 93.400 93.400 -0.300 93.400s 01:05P Chart for @HE5M
Jul 25 93.950 -0.300 93.825s 01:05P Chart for @HE5N
Aug 25 92.375 -0.300 92.375s 01:05P Chart for @HE5Q
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3292.60 - 19.40 3292.60s 04:00P Chart for @SG4M
Sep 24 3317.10 - 19.60 3317.10s 04:00P Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1756.00 2.70 1756.00s 04:00P Chart for @SU4M
Sep 24 1769.10 2.70 1769.10s 04:00P Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 102'31.0 103'10.5 102'31.0 103'05.8 0'07.5 102'30.3 10:22P Chart for @3N4M
Sep 24 103'06.3 -0'06.3 103'06.3s 04:00P Chart for @3N4U
Dec 24 103'14.3 -0'06.3 103'14.3s 04:00P Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

Google Search

Google

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Wednesday, April 17, 2024 1:12PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:36
As reported at Slifer Farm, IL at 10:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 45°F
Precip: 50%
High: 55°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 56%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN