Announcements


We are pleased to announce that we are expanding our storage capacity this winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'0 0'2 358'6 02:58A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 02:57A Chart for @C7N
Sep 17 373'6 374'6 373'6 374'0 0'0 374'0 02:57A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 996'0 -3'6 999'6 02:57A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'4 -3'6 1010'2 02:57A Chart for @S7N
Aug 17 1013'2 1014'2 1007'6 1008'4 -3'6 1012'2 02:57A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 422'6 0'4 422'2 02:56A Chart for @W7K
Jul 17 436'4 438'4 436'4 437'6 0'2 437'4 02:58A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.7800 157.6900 Chart for CO7M
Sep 17 159.2000 Chart for CO7U
Dec 17 159.9900 0.3300 159.9900s 03/22 Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

Google Search

Google

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.

Friday, March 17, 2017 10:46AM CDT
Can voluntary soil-health practices head off tougher requirements?



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 64% Dew Pt: 25oF
Barom: 30.41 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:09
As reported at EFFINGHAM, IL at 2:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 40%
High: 68°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 30%
View complete Local Weather


DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN