Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 388'2 383'2 386'6 5'6 381'0 07:49A Chart for @C0H
May 20 390'2 394'6 390'2 393'4 5'4 388'0 07:45A Chart for @C0K
Jul 20 395'4 400'2 395'2 398'6 5'0 393'6 07:45A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 916'4 9'0 907'4 07:45A Chart for @S0F
Mar 20 927'0 931'2 926'4 931'0 9'4 921'4 07:45A Chart for @S0H
May 20 939'6 944'4 939'6 944'4 9'2 935'2 07:45A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 542'0 534'6 539'6 7'2 532'4 07:45A Chart for @W0H
May 20 537'0 543'6 537'0 542'0 7'2 534'6 07:45A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 07:49A Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 07:53A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 07:43A Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 06:00A Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 07:44A Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 07:50A Chart for @HE0G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 157.6000 158.4600 157.6000 158.2400 0.3800 157.8600 07:48A Chart for CO0H
Jun 20 163.8500 Chart for CO0M
Sep 20 163.8500 0.1400 163.8500s 12/13 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

Google Search

Google

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 78% Dew Pt: 24oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:32
As reported at EFFINGHAM, IL at 7:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 28°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 20%
High: 28°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather


DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN