WR YAKEY GRAIN CO


	Announcements
	If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net. Dave or Jennifer would be happy to assist you in setting up your account.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	331'6	332'4	331'2	331'4	-0'2	331'6	09/27
	Mar 17	341'4	342'2	341'2	341'2	-0'4	341'6	09/27
	May 17	348'6	348'6	348'2	348'2	-0'4	348'6	09/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	951'6	952'4	947'0	950'0	-2'4	952'4	09/27
	Jan 17	958'0	958'4	953'6	956'2	-2'4	958'6	09/27
	Mar 17	964'0	965'0	960'0	962'4	-2'6	965'2	09/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	404'4	405'4	404'0	405'2	1'2	404'0	09/27
	Mar 17	426'2	427'6	426'0	426'4	0'4	426'0	09/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	106.300	106.300	103.825	103.825	- 3.000	103.825s	09/27
	Dec 16	105.525	105.675	103.125	103.125	- 3.000	103.125s	09/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 16	135.650	135.825	134.700	134.700	- 1.225	134.825s	09/27
	Oct 16	130.375	130.750	126.550	126.550	- 4.200	126.850s	09/27
	Nov 16	127.275	127.450	123.375	123.375	- 4.500	123.375s	09/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	53.300	53.850	51.500	51.875	-1.350	51.700s	09/27
	Dec 16	48.775	49.300	46.275	46.750	-2.150	46.450s	09/27

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	168.2100	168.8800	168.2100	168.6000	0.4200	168.6300s	09/27
	Mar 17				166.3700	0.4200	166.5300s	09/27
	Jun 17				166.5300	0.4200	166.5300s	09/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Katie Micik Markets Editor
What Happens When Grain Gets Sick? Monday, September 26, 2016 1:01PM CDT The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money. Fed Wants Banks Out of Commodities Friday, September 23, 2016 2:25PM CDT STB Makes Proposal on Rail Transportation of Grain, Rate Regulation Monday, September 19, 2016 12:08PM CDT
[Read and Comment on Full Blog]

Google Search

	DTN Ag Headline News
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends

	DTN Farm Business
	Ag Economy Rocky Wednesday, September 21, 2016 4:00PM CDT Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern. [Read Full News Story] Bloated Expenses Weigh on Profits Tuesday, September 27, 2016 1:09PM CDT Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. [Read Full News Story]

	DTN Crops News
	Monsanto, Pioneer Looking to New Biotechnologies Friday, September 23, 2016 2:00PM CDT In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well. [Read Full News Story] How Brazilians Break 100 Bushel Soybean Mark Thursday, September 22, 2016 8:37AM CDT New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher. [Read Full News Story] Retail Fertilizer Prices Continue to Move Lower Wednesday, September 21, 2016 10:07AM CDT Retail fertilizer prices continued their steep decline the second week of September 2016. [Read Full News Story]


	Welcome
	Welcome to W.R. Yakey Grain Co. Please check back often as we continue to fine tune our site to better serve our customers. Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Mode, IL

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	76%	Dew Pt:	55^oF
Barom:	29.85	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:47	Sunset:	6:41
As reported at EFFINGHAM, IL at 11:00 PM

Local Forecast

Mode, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 69°F Low: 53°F Precip: 24%	High: 71°F Low: 50°F Precip: 50%	High: 68°F Low: 55°F Precip: 80%	High: 73°F Low: 54°F Precip: 51%	High: 75°F Low: 54°F Precip: 0%

DTN Videos