Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.


OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM
12/31/2024 - 12:00 pm cut off for 2024 transactions.



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Chart for @GF5Q
Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Chart for @GF5U
Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N
Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Chart for @HE5Q
Oct 25 86.900 86.900 85.675 86.150 -0.800 86.100s 05/23 Chart for @HE5V
Dec 25 79.125 79.150 77.950 78.500 -0.875 78.475s 05/23 Chart for @HE5Z
Feb 26 81.875 82.025 80.925 81.525 -0.700 81.500s 05/23 Chart for @HE6G
Apr 26 85.300 85.425 84.400 84.950 -0.625 84.925s 05/23 Chart for @HE6J
May 26 88.250 88.250 88.250 88.250 -0.450 88.250s 05/23 Chart for @HE6K
Jun 26 95.500 95.675 94.750 95.075 -0.450 95.125s 05/23 Chart for @HE6M
Jul 26 94.600 95.500 94.600 95.475 0.175 95.475s 05/23 Chart for @HE6N
Aug 26 93.425 94.675 93.375 94.675 0.325 94.550s 05/23 Chart for @HE6Q
Oct 26 78.725 0.325 78.725s 05/23 Chart for @HE6V
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 4097.50 - 31.60 4097.50s 05/23 Chart for @SG5M
Sep 25 4128.10 - 31.80 4128.10s 05/23 Chart for @SG5U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 1841.40 - 9.10 1841.40s 05/23 Chart for @SU5M
Sep 25 1855.10 - 9.20 1855.10s 05/23 Chart for @SU5U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 25 105'09.5 105'18.0 105'08.8 105'10.8 0'02.0 105'10.3s 05/23 Chart for @3N5M
Sep 25 105'15.5 105'23.8 105'14.3 105'16.8 0'03.0 105'16.3s 05/23 Chart for @3N5U
Dec 25 105'20.8 0'03.0 105'20.8s 05/23 Chart for @3N5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 23, 2025 12:59PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 12, 2025 9:51AM CDT
Friday, May 9, 2025 12:26PM CDT

Google Search

Google

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Farm Business
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Thursday, May 22, 2025 8:43AM CDT
Ranchers have until Sept. 15, 2025, to file claims in the $83.5 million JBS antitrust settlement for those who sold cattle to major meatpackers between 2015 and 2020.

DTN Crops News
Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.

Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:09
As reported at Slifer Farm, IL at 11:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 55°F
Precip: 50%
High: 69°F
Low: 49°F
Precip: 55%
High: 67°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 37%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN