Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 10:32P Dec 24 404'6 405'6 404'0 405'4 0'6 404'6 10:33P Mar 25 423'6 424'4 423'0 424'2 0'6 423'4 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 10:33P Nov 24 1001'0 1003'4 998'4 1003'0 2'4 1000'4 10:33P Jan 25 1019'0 1021'6 1017'2 1021'6 2'6 1019'0 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 563'6 10:33P Dec 24 579'0 579'6 577'0 578'0 -1'2 579'2 10:33P Mar 25 598'0 598'6 596'0 596'4 -1'6 598'2 10:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 01:05P Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 01:05P Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 01:05P Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 02:30P Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.000 79.800 78.475 79.675 1.200 79.750s 04:38P Dec 24 71.500 72.475 71.200 72.275 1.150 72.300s 02:45P Feb 25 75.350 75.925 74.900 75.725 0.775 75.825s 01:05P Apr 25 80.325 80.675 79.875 80.525 0.425 80.625s 01:05P May 25 84.425 84.800 84.300 84.800 0.375 84.800s 01:05P Jun 25 92.475 92.650 92.050 92.450 0.150 92.525s 01:05P Jul 25 93.075 93.125 92.725 92.950 -0.075 93.000s 01:05P Aug 25 91.675 91.900 91.500 91.700 -0.200 91.725s 01:05P Oct 25 77.600 77.825 77.250 77.675 77.675s 01:05P Dec 25 70.600 70.825 70.525 70.825 -0.250 70.550s 01:05P Feb 26 73.950 -0.250 73.950s 01:05P @UPO - @UPOF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Sep 24 3711.80 78.10 3711.80s 04:00P Dec 24 3739.60 78.70 3739.60s 04:00P @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Sep 24 1894.10 - 3.70 1894.10s 04:00P Dec 24 1908.20 - 3.70 1908.20s 04:00P @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 24 105'28.5 106'24.0 Dec 24 107'04.8 107'05.0 107'02.5 107'03.3 -0'01.3 107'04.5 10:32P Mar 25 107'12.5 -0'02.8 107'12.5s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently. Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins Wednesday, September 11, 2024 8:43AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	DTN Ag Policy
	DTN Retail Fertilizer Trends
	Dry Pasture Conditions Extend
	USDA Reports Preview
	Ag Policies and Presidential Election
	USDA Weekly Crop Progress Report
	Corn Settlement Legal Fees Fight Wanes

	DTN Farm Business
	Cash Market Moves Tuesday, September 10, 2024 10:19AM CDT As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently. [Read Full News Story] Dry Pasture Conditions Extend Tuesday, September 10, 2024 11:06AM CDT The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest. [Read Full News Story]

	DTN Crops News
	USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8 Monday, September 9, 2024 4:01PM CDT Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested. [Read Full News Story] Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees Monday, September 9, 2024 11:51AM CDT The U.S. Court of Appeals for the 10th Circuit last month rejected appeals filed by attorneys who represented farmers in the Syngenta corn settlement. The attorneys for years have been contesting court allocations of compensation for legal fees in the case. [Read Full News Story] EPA Grants $15 Million to Study Agriculture Effects of 'Forever Chemicals' Thursday, September 5, 2024 2:52PM CDT The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals." [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 59% Dew Pt: 52oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:07 As reported at Slifer Farm, IL at 10:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 56°F Precip: 20% High: 75°F Low: 61°F Precip: 70% High: 76°F Low: 62°F Precip: 70% High: 76°F Low: 62°F Precip: 70% High: 80°F Low: 61°F Precip: 28%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More