Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 398'4 400'0 2'2 397'6 03:46A Mar 20 411'0 411'6 408'0 409'4 1'6 407'6 03:46A May 20 416'0 416'4 413'4 414'4 1'6 412'6 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 939'2 940'0 4'0 936'0 03:46A Jan 20 955'0 959'4 953'6 954'6 4'2 950'4 03:46A Mar 20 965'0 968'4 963'2 964'2 3'2 961'0 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 513'0 514'6 507'6 512'2 4'2 508'0 03:46A Mar 20 518'4 520'0 513'4 518'0 4'0 514'0 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Dec 19 161.2100 161.6300 161.1500 161.5600 0.3800 161.1800 03:32A Mar 20 166.6100 159.1800 Jun 20 160.2800 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, October 11, 2019 8:47AM CDT DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton. 2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly Monday, October 7, 2019 11:48AM CDT Will the 13th US-China Trade Meeting Be the 'Lucky One?' Friday, October 4, 2019 3:54PM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal
	Culling Time
	Cattle Group Challenges USDA on Tagging
	Spring Forward, Fall Back

	DTN Farm Business
	Trump Signs Japan Deal Monday, October 7, 2019 4:50PM CDT A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free. [Read Full News Story] Ag Chair Says No Hold on CCC Funds Wednesday, September 18, 2019 5:36PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. [Read Full News Story]

	DTN Crops News
	New Dicamba Cutoffs Announced for Illinois Friday, October 11, 2019 4:52PM CDT Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020. [Read Full News Story] Harvest Considerations for Freeze-Killed Corn and Soybean Fields Thursday, October 10, 2019 8:42AM CDT Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn. [Read Full News Story] Spring and In-Season Corn Nitrogen Applications Show Signs of Gaining Popularity Friday, October 4, 2019 3:27PM CDT Nitrogen application in fall may become the next Blockbuster Video. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 75% Dew Pt: 33oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 6:17 As reported at EFFINGHAM, IL at 3:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 36°F Precip: 0% High: 71°F Low: 42°F Precip: 41% High: 56°F Low: 39°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 70°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:30 10/11/2019 Big Rally Friday Midday Hot Sheet  01:30 10/11/2019 End-of-Week Rally Friday Reporter's Notebook  03:27 10/4/2019 Harvest Forecast Update Market Weather Outlook  04:21 10/11/2019 Cold and Wet Weekend Forecast Friday