Announcements



We are pleased to announce that we are expanded our storage capacity over the winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'0 349'0 -1'4 350'4 07:42A Chart for @C7Z
Mar 18 363'6 363'6 362'6 362'6 -1'4 364'2 07:42A Chart for @C8H
May 18 372'4 372'4 371'0 371'2 -1'4 372'6 07:42A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 984'4 985'0 -6'0 991'0 07:42A Chart for @S7X
Jan 18 1000'6 1000'6 994'6 995'2 -6'2 1001'4 07:42A Chart for @S8F
Mar 18 1009'4 1010'0 1004'2 1004'4 -6'2 1010'6 07:42A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'2 435'6 -0'6 436'4 07:42A Chart for @W7Z
Mar 18 455'2 456'2 454'2 454'6 -0'2 455'0 07:42A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 06:01A Chart for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 07:12A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 10/16 Chart for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 07:06A Chart for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 10/16 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 07:39A Chart for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 07:41A Chart for @HE8G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.8200 161.9200 161.7300 161.7400 - 0.0800 161.8200 07:30A Chart for CO7Z
Mar 18 159.3200 Chart for CO8H
Jun 18 159.3200 0.5400 159.3200s 10/16 Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

Google Search

Google

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 98% Dew Pt: 38oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 6:12
As reported at EFFINGHAM, IL at 7:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN