Announcements



We are pleased to announce that we are expanded our storage capacity over the winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'4 11:58A Chart for @C8H
May 18 355'4 357'0 355'0 355'4 -0'2 355'6 11:58A Chart for @C8K
Jul 18 364'0 365'2 363'2 363'6 -0'4 364'2 11:58A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 958'4 958'6 -8'4 967'2 11:58A Chart for @S8F
Mar 18 980'2 981'2 969'4 969'4 -8'4 978'0 11:58A Chart for @S8H
May 18 991'4 992'2 980'6 980'6 -8'2 989'0 11:58A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 11:58A Chart for @W8H
May 18 432'6 435'2 432'0 433'4 2'6 430'6 11:58A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.725 0.825 118.900 11:58A Chart for @LE7Z
Feb 18 121.850 121.950 120.075 120.350 - 0.675 121.025 11:58A Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.225 - 0.525 147.750 11:58A Chart for @GF8F
Mar 18 146.400 146.625 144.300 144.775 - 0.775 145.550 11:58A Chart for @GF8H
Apr 18 146.775 146.925 144.775 145.275 - 0.650 145.925 11:58A Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.525 67.875 -0.650 68.525 11:59A Chart for @HE8G
Apr 18 73.175 73.825 72.075 72.325 -0.475 72.800 11:59A Chart for @HE8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 161.2400 161.4900 161.1800 161.3500 0.0400 161.3400s 11:05A Chart for CO8H
Jun 18 161.3400 0.0400 161.3400s 11:05A Chart for CO8M
Sep 18 161.3400 0.0400 161.3400s 11:05A Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 18, 2017 11:13AM CST
U.S. soybeans are facing competition from South America, which is apparent in the lagging export shipments versus last year at this time and ample supply.
Friday, December 15, 2017 11:07AM CST
Monday, December 11, 2017 11:14AM CST

Google Search

Google

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 97% Dew Pt: 46oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 4:33
As reported at EFFINGHAM, IL at 11:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 75%
View complete Local Weather


DTN Videos
 05:13
12/1/2017 Bankers' View of Producers
 04:12
12/18/2017 Colder 10-Day Pattern Monday
 01:28
12/18/2017 Grains Variable Monday
 04:14
12/15/2017 Grains Quietly Lower Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN