Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 441'4 440'0 441'4 1'0 440'4 01:09A Chart for @C4Z
Mar 25 448'0 449'6 447'6 449'2 0'2 449'0 01:14A Chart for @C5H
May 25 454'0 456'4 454'0 456'0 0'6 455'2 01:14A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 997'4 993'4 995'0 0'2 994'6 01:14A Chart for @S5F
Mar 25 999'0 1003'6 999'0 1001'4 1'2 1000'2 01:14A Chart for @S5H
May 25 1009'0 1013'4 1008'4 1011'2 2'0 1009'2 01:14A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 0'0 542'0 01:14A Chart for @W4Z
Mar 25 561'6 565'6 560'4 564'0 2'2 561'6 01:14A Chart for @W5H
May 25 570'2 574'2 569'2 573'0 2'4 570'4 01:14A Chart for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.000 258.325 255.325 257.325 1.525 257.325s 12/10 Chart for @GF5F
Mar 25 255.550 258.175 254.900 257.425 2.250 257.450s 12/10 Chart for @GF5H
Apr 25 256.575 259.100 255.775 258.300 2.100 258.350s 12/10 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 190.250 187.825 189.875 2.050 189.850s 12/10 Chart for @LE4Z
Feb 25 187.250 189.400 187.000 189.075 2.000 189.025s 12/10 Chart for @LE5G
Apr 25 189.075 190.725 188.675 190.675 1.700 190.650s 12/10 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 82.675 82.800 0.025 82.925s 12/10 Chart for @HE4Z
Feb 25 86.825 87.300 83.750 84.550 -1.925 84.575s 12/10 Chart for @HE5G
Apr 25 91.400 91.900 88.475 88.800 -2.300 88.900s 12/10 Chart for @HE5J
May 25 94.600 94.900 91.850 92.250 -2.075 92.325s 12/10 Chart for @HE5K
Jun 25 102.025 102.525 99.450 100.050 - 1.825 100.150s 12/10 Chart for @HE5M
Jul 25 102.050 102.550 99.650 100.175 - 1.775 100.300s 12/10 Chart for @HE5N
Aug 25 100.975 101.425 98.550 99.075 - 1.825 99.150s 12/10 Chart for @HE5Q
Oct 25 83.375 83.525 81.375 81.825 -1.425 81.875s 12/10 Chart for @HE5V
Dec 25 74.000 74.000 72.150 72.600 -1.150 72.825s 12/10 Chart for @HE5Z
Feb 26 76.325 76.325 75.225 75.500 -0.825 75.825s 12/10 Chart for @HE6G
Apr 26 78.875 -0.825 78.875s 12/10 Chart for @HE6J
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Dec 24 4160.10 - 10.90 4160.10s 12/10 Chart for @SG4Z
Mar 25 4191.20 - 10.90 4191.20s 12/10 Chart for @SG5H
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 24 1968.80 - 7.60 1968.80s 12/10 Chart for @SU4Z
Mar 25 1983.50 - 7.60 1983.50s 12/10 Chart for @SU5H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 24 104'29.0 104'30.3 Chart for @3N4Z
Mar 25 104'31.5 105'00.0 104'30.3 104'30.8 -0'01.3 105'00.0 01:14A Chart for @3N5H
Jun 25 105'08.0 -0'02.5 105'08.0s 12/10 Chart for @3N5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2024 9:04AM CST
The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again.
Friday, December 6, 2024 12:13PM CST
Friday, December 6, 2024 12:13PM CST

Google Search

Google

DTN Ag Headline News
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill

DTN Farm Business
Tuesday, December 10, 2024 2:20PM CST
Congress is set for final passage of the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. The House overwhelmingly passed the bill Tuesday afternoon.

Sunday, December 8, 2024 4:56AM CST
Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8.

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 81% Dew Pt: 23oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 4:31
As reported at Slifer Farm, IL at 1:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 22°F
Precip: 37%
High: 30°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 70%
High: 46°F
Low: 36°F
Precip: 0%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN