Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 02:00P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 02:00P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 02:00P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 02:00P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 02:00P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 02:00P Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 02:00P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 166.6600 167.2800 166.3900 167.2100 0.3100 167.2300s 08/23 Chart for CO9U
Dec 19 165.4600 0.3100 165.1300s 08/23 Chart for CO9Z
Mar 20 166.6100 0.3100 163.1300s 08/23 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 23, 2019 11:35AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton.
Monday, August 19, 2019 11:39AM CDT
Friday, August 16, 2019 9:01AM CDT

Google Search

Google

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 65% Dew Pt: 63oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:35
As reported at EFFINGHAM, IL at 3:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather


DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN