Announcements



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 04:28A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 04:28A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:28A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:27A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'4 -5'6 1005'2 04:28A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:28A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'2 2'2 404'0 04:28A Chart for @W6U
Dec 16 427'0 429'0 426'2 428'4 2'2 426'2 04:28A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1600 170.2800 170.1600 170.2200 - 0.0100 170.2300 04:17A Chart for CO6U
Dec 16 167.2700 167.4200 Chart for CO6Z
Mar 17 167.1300 Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Google Search

Google

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Monday, August 22, 2016 4:16PM CDT
IRS wants to ban what it considers an end-run around federal estate tax payments among family farms and businesses.

DTN Crops News
Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.

Thursday, August 11, 2016 10:17AM CDT
Corn tip-back die back starts to become a concern this time of year, especially when we have a big crop coming on.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 84oF
Humid: 99% Dew Pt: 77oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:34
As reported at EFFINGHAM, IL at 4:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 73°F
Precip: 38%
High: 84°F
Low: 71°F
Precip: 77%
High: 86°F
Low: 71°F
Precip: 75%
High: 87°F
Low: 69°F
Precip: 75%
High: 87°F
Low: 69°F
Precip: 45%
View complete Local Weather


DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN