Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 454'2 455'4 -7'2 455'2s 01:30P Chart for @C4N
Sep 24 471'4 472'0 464'0 465'4 -6'4 465'0s 01:20P Chart for @C4U
Dec 24 485'0 485'6 477'6 479'0 -6'4 478'6s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1212'4 1213'0 -15'4 1214'0s 01:30P Chart for @S4N
Aug 24 1228'0 1230'4 1212'6 1213'0 -15'2 1213'6s 01:20P Chart for @S4Q
Sep 24 1212'0 1213'2 1196'2 1196'6 -15'4 1197'0s 01:30P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 688'4 693'2 -7'4 692'6s 01:30P Chart for @W4N
Sep 24 723'0 726'2 709'0 713'6 -6'6 713'6s 01:30P Chart for @W4U
Dec 24 742'4 748'0 731'6 736'2 -6'0 736'2s 01:30P Chart for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 264.200 264.950 259.300 260.350 - 4.350 260.250s 01:05P Chart for @GF4Q
Sep 24 265.300 266.125 260.950 262.050 - 3.900 261.800s 01:05P Chart for @GF4U
Oct 24 265.825 266.675 261.800 262.750 - 3.700 262.550s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 01:05P Chart for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 01:05P Chart for @LE4Q
Oct 24 184.100 184.550 181.350 182.575 - 1.950 182.450s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 01:05P Chart for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 01:05P Chart for @HE4N
Aug 24 97.125 97.225 95.600 95.975 -0.200 95.900s 01:05P Chart for @HE4Q
Oct 24 83.200 83.425 82.050 82.350 -0.250 82.250s 01:05P Chart for @HE4V
Dec 24 76.900 77.000 75.950 76.125 -0.350 76.050s 01:05P Chart for @HE4Z
Feb 25 81.000 81.100 80.300 80.525 -0.300 80.400s 01:05P Chart for @HE5G
Apr 25 85.225 85.250 84.500 84.700 -0.225 84.625s 01:05P Chart for @HE5J
May 25 89.275 89.275 89.275 89.275 0.200 89.075s 01:05P Chart for @HE5K
Jun 25 95.250 95.325 94.850 94.850 -0.225 94.900s 01:05P Chart for @HE5M
Jul 25 96.000 96.000 96.000 96.000 -0.075 95.925s 01:05P Chart for @HE5N
Aug 25 95.000 -0.075 94.975s 01:05P Chart for @HE5Q
Oct 25 79.375 -0.075 79.375s 01:05P Chart for @HE5V
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3560.60 21.50 3560.60s 05/28 Chart for @SG4M
Sep 24 3587.20 21.70 3587.20s 05/28 Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1795.90 - 14.40 1795.90s 05/28 Chart for @SU4M
Sep 24 1809.40 - 14.40 1809.40s 05/28 Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 103'02.0 103'02.3 102'26.8 102'29.0 -0'05.0 103'02.0 01:46P Chart for @3N4M
Sep 24 103'12.8 103'13.3 103'06.0 103'08.8 -0'04.3 103'13.0 01:46P Chart for @3N4U
Dec 24 103'21.0 Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

Google Search

Google

DTN Ag Headline News
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab

DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Wednesday, May 29, 2024 9:54AM CDT
Two environmental groups have asked a district court in Colorado to require the state to monitor groundwater as part of a general permit program for concentrated animal feeding operations.

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 8:13
As reported at Slifer Farm, IL at 1:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 59%
High: 79°F
Low: 60°F
Precip: 40%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN