Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.


OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM
12/31/2024 - 12:00 pm cut off for 2024 transactions.



If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'0 476'6 479'0 1'6 477'2 04:29A Chart for @C5K
Jul 25 483'2 486'6 483'2 486'0 2'0 484'0 04:29A Chart for @C5N
Sep 25 445'4 446'6 445'2 446'6 0'2 446'4 04:29A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1052'0 1054'4 1'4 1053'0 04:29A Chart for @S5K
Jul 25 1062'0 1067'0 1060'4 1064'0 2'0 1062'0 04:29A Chart for @S5N
Aug 25 1054'2 1059'0 1054'0 1056'4 2'2 1054'2 04:29A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 533'0 529'4 533'0 3'6 529'2 04:29A Chart for @W5K
Jul 25 545'2 547'4 544'0 547'2 2'6 544'4 04:29A Chart for @W5N
Sep 25 559'0 561'6 558'2 561'4 2'4 559'0 04:29A Chart for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 289.400 0.725 289.075s 04/24 Chart for @GF5K
Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 04/24 Chart for @GF5Q
Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 04/24 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Chart for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Chart for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 92.025 90.325 92.025 0.075 91.950s 04/24 Chart for @HE5K
Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 04/24 Chart for @HE5M
Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 04/24 Chart for @HE5N
Aug 25 97.675 98.350 97.100 98.275 -0.175 98.300s 04/24 Chart for @HE5Q
Oct 25 82.000 82.475 81.050 82.225 -0.100 82.300s 04/24 Chart for @HE5V
Dec 25 74.500 75.225 73.500 74.825 -0.250 74.925s 04/24 Chart for @HE5Z
Feb 26 78.275 78.725 77.200 78.300 -0.225 78.450s 04/24 Chart for @HE6G
Apr 26 81.900 82.725 81.475 82.475 -0.225 82.450s 04/24 Chart for @HE6J
May 26 86.325 -0.225 86.325s 04/24 Chart for @HE6K
Jun 26 92.700 93.275 92.700 93.125 -0.100 93.125s 04/24 Chart for @HE6M
Jul 26 94.575 -0.100 94.000s 04/24 Chart for @HE6N
Aug 26 92.350 -0.100 92.350s 04/24 Chart for @HE6Q
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 3760.60 93.70 3760.60s 04/24 Chart for @SG5M
Sep 25 3788.60 94.40 3788.60s 04/24 Chart for @SG5U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 25 1804.70 23.60 1804.70s 04/24 Chart for @SU5M
Sep 25 1818.10 23.80 1818.10s 04/24 Chart for @SU5U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 25 105'27.5 105'29.3 105'25.5 105'27.5 -0'01.0 105'28.5 04:29A Chart for @3N5M
Sep 25 106'00.5 Chart for @3N5U
Dec 25 106'04.8 0'07.8 106'04.8s 04/24 Chart for @3N5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 21, 2025 6:55AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
Friday, April 18, 2025 12:41PM CDT
Friday, April 18, 2025 12:41PM CDT

Google Search

Google

DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China

DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 7:42
As reported at Slifer Farm, IL at 4:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 59°F
Precip: 73%
High: 64°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 80%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN