We are pleased to announce that we are expanding our storage capacity this winter!  More details/pictures to come soon!

If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at  Dave or Jennifer would be happy to assist you in setting up your account.



Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 04:53P Chart for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 04:50P Chart for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 04:52P Chart for @C7N
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 04:52P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 04:52P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 04:48P Chart for @S7N
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 04:51P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 04:46P Chart for @W7K
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
Month Open High Low Last Change Close Time More
Mar 17 161.3700 161.4900 161.1700 161.4900 0.2500 161.4000s 11:05A Chart for CO7H
Jun 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7M
Sep 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

Google Search


DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

DTN Crops News
Monday, January 23, 2017 4:40PM CST
A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba.

Monday, January 23, 2017 3:00PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.

Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Click Here to request a username/password.


View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 87% Dew Pt: 38oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 5:04
As reported at EFFINGHAM, IL at 4:00 PM
Local Radar
Mode, IL
Local Forecast
Mode, IL





High: 43°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 20%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Videos
1/23/2017 Floods Ease in Argentina Monday
1/23/2017 Soybeans Slump Monday
1/20/2017 New Ag Secretary
1/23/2017 Variable Close Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN