Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 446'0 -4'0 450'0 03:00A Chart for @C4N
Sep 24 455'2 456'6 451'2 453'0 -4'0 457'0 03:00A Chart for @C4U
Dec 24 467'0 470'0 464'6 466'0 -4'2 470'2 03:00A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1165'2 -14'4 1179'6 03:00A Chart for @S4N
Aug 24 1168'0 1168'0 1151'6 1155'0 -13'2 1168'2 03:00A Chart for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'6 -11'6 1146'4 03:00A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 597'4 599'2 -13'4 612'6 03:00A Chart for @W4N
Sep 24 627'0 627'0 615'2 616'4 -12'0 628'4 03:00A Chart for @W4U
Dec 24 648'2 648'2 638'4 639'2 -11'0 650'2 03:00A Chart for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 06/16 Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 06/16 Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 06/16 Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/16 Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/16 Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/16 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/16 Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/16 Chart for @HE4Q
Oct 24 75.750 76.975 74.150 76.525 1.025 76.750s 06/16 Chart for @HE4V
Dec 24 70.550 71.150 69.125 70.950 0.450 71.050s 06/16 Chart for @HE4Z
Feb 25 75.000 75.325 73.550 75.175 0.150 75.225s 06/16 Chart for @HE5G
Apr 25 79.725 80.275 78.700 80.225 80.200s 06/16 Chart for @HE5J
May 25 85.550 84.900s 06/14 Chart for @HE5K
Jun 25 91.500 91.900 90.450 91.875 -0.125 91.875s 06/14 Chart for @HE5M
Jul 25 91.850 93.350 91.850 93.200 -0.175 93.200s 06/14 Chart for @HE5N
Aug 25 91.900 92.550 91.900 92.550 0.100 92.550s 06/14 Chart for @HE5Q
Oct 25 77.925 0.250 77.925s 06/14 Chart for @HE5V
Dec 25 72.225 72.225s Chart for @HE5Z
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3722.10 6.40 3722.10s 06/14 Chart for @SG4M
Sep 24 3749.90 6.50 3749.90s 06/14 Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1783.00 - 8.50 1783.00s 06/14 Chart for @SU4M
Sep 24 1796.30 - 8.60 1796.30s 06/14 Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 104'06.8 104'05.8 Chart for @3N4M
Sep 24 104'07.5 104'08.0 104'05.8 104'07.3 -0'02.5 104'09.8 02:59A Chart for @3N4U
Dec 24 104'17.8 -0'00.3 104'17.8s 06/14 Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

Google Search

Google

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.

DTN Crops News
Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:23
As reported at Slifer Farm, IL at 2:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 72°F
Precip: 22%
High: 90°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 20%
High: 95°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 27%
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN