WR YAKEY GRAIN CO


	Announcements
	WE ARE EXCITED TO WELCOME THE CHRIS BARKER MEMORIAL TRACTOR DRIVE & SHOW TO MODE THIS WEEKEND! DETAILS: SUNDAY, JUNE 11, 2017 REGISTRATION AT 7:30 A.M. DRIVE COMMENCES AT 8:30 A.M. REGISTRATION AND LUNCH @ W. R. YAKEY GRAIN CO. MORE DETAILS AVAILABLE AT http://www.barkerauction.com/ We are pleased to announce that we are expanding our storage capacity this winter! If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net. Dave or Jennifer would be happy to assist you in setting up your account.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	362'6	364'6	356'4	359'0	-5'0	357'6s	05:03P
	Sep 17	370'6	372'4	364'4	367'0	-5'2	365'4s	05:01P
	Dec 17	380'2	382'6	374'0	376'6	-5'4	375'2s	04:48P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	906'4	909'0	900'2	905'4	0'4	904'4s	05:07P
	Aug 17	911'2	913'0	904'4	909'4	0'0	908'4s	04:55P
	Sep 17	912'0	914'2	905'2	910'0	-0'6	909'0s	04:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	464'6	467'0	459'0	460'0	-1'4	459'6s	04:55P
	Sep 17	477'4	480'4	472'4	473'0	-1'6	473'4s	05:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 17	119.375	119.575	118.525	119.400	0.575	119.200s	06/23
	Aug 17	114.775	115.525	114.025	115.425	1.000	115.275s	06/23

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	144.025	145.475	143.700	145.275	1.500	144.950s	06/23
	Sep 17	143.750	144.800	143.075	144.475	1.425	144.400s	06/23
	Oct 17	141.875	143.075	141.475	142.750	1.250	142.700s	06/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 17	85.150	85.350	84.100	85.175	0.275	85.300s	06/23
	Aug 17	79.950	79.975	77.900	78.425	-1.225	78.650s	06/23

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	164.4000	164.5000	164.2600	164.4500	- 0.0300	164.4000s	06/23
	Dec 17				163.4000	- 0.0300	163.4000s	06/23
	Mar 18				163.4000	- 0.0300	163.4000s	06/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DDG Prices Firm on Steady Demand Friday, June 23, 2017 10:04AM CDT DDG prices were slightly higher on average, thanks to steady demand during the past week. From Heavy Winter Snow to Drought in North, South Dakota Monday, June 12, 2017 11:08AM CDT DDG Prices Driven Higher by Rise in Corn Futures Friday, June 9, 2017 10:53AM CDT
[Read and Comment on Full Blog]

Google Search

	DTN Farm Business
	First US Beef to China Thursday, June 15, 2017 12:18PM CDT With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market. [Read Full News Story] Taxlink by Andy Biebl Friday, June 2, 2017 11:10AM CDT DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation. [Read Full News Story]

	DTN Crops News
	Arkansas Ban on Dicamba Heads to Governor Friday, June 23, 2017 3:15PM CDT After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba. [Read Full News Story] Wheat Streak Mosaic Damage Prominent as Harvest Begins Thursday, June 22, 2017 4:48PM CDT The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall. [Read Full News Story] Japanese Beetles, Aphids, and a New Corn Disease Spotted Wednesday, June 21, 2017 12:25PM CDT Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year. [Read Full News Story]


	Welcome
	Welcome to W.R. Yakey Grain Co. Please check back often as we continue to fine tune our site to better serve our customers. Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Mode, IL

Chg Zip Code:
Temp:	80^oF	Feels Like:	80^oF
Humid:	32%	Dew Pt:	48^oF
Barom:	30.17	Wind Dir:	W
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	5:29	Sunset:	8:24
As reported at EFFINGHAM, IL at 4:00 PM

Local Forecast

Mode, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 80°F Low: 55°F Precip: 0%	High: 78°F Low: 53°F Precip: 30%	High: 76°F Low: 52°F Precip: 20%	High: 83°F Low: 57°F Precip: 0%	High: 85°F Low: 70°F Precip: 50%

DTN Videos