Announcements


We are pleased to announce that we are expanding our storage capacity this winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:08P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:06P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 04:53P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 04:45P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:07P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 04:55P Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 05:13P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.6000 163.1400 162.5000 163.1400 0.7700 163.1600s 02/24 Chart for CO7H
Jun 17 160.1000 160.5300 160.0700 160.5300 0.7600 160.5200s 02/24 Chart for CO7M
Sep 17 160.5200 0.7600 160.5200s 02/24 Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Google Search

Google

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 38% Dew Pt: 22oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 5:43
As reported at EFFINGHAM, IL at 5:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 20°F
Precip: 20%
High: 57°F
Low: 35°F
Precip: 30%
High: 70°F
Low: 48°F
Precip: 65%
High: 64°F
Low: 40°F
Precip: 80%
High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather


DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN