Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.   If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 440'0 441'4 440'0 441'4 1'0 440'4 01:09A Mar 25 448'0 449'6 447'6 449'2 0'2 449'0 01:14A May 25 454'0 456'4 454'0 456'0 0'6 455'2 01:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'0 997'4 993'4 995'0 0'2 994'6 01:14A Mar 25 999'0 1003'6 999'0 1001'4 1'2 1000'2 01:14A May 25 1009'0 1013'4 1008'4 1011'2 2'0 1009'2 01:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 545'0 0'0 542'0 01:14A Mar 25 561'6 565'6 560'4 564'0 2'2 561'6 01:14A May 25 570'2 574'2 569'2 573'0 2'4 570'4 01:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.000 258.325 255.325 257.325 1.525 257.325s 12/10 Mar 25 255.550 258.175 254.900 257.425 2.250 257.450s 12/10 Apr 25 256.575 259.100 255.775 258.300 2.100 258.350s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.100 190.250 187.825 189.875 2.050 189.850s 12/10 Feb 25 187.250 189.400 187.000 189.075 2.000 189.025s 12/10 Apr 25 189.075 190.725 188.675 190.675 1.700 190.650s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.250 83.350 82.675 82.800 0.025 82.925s 12/10 Feb 25 86.825 87.300 83.750 84.550 -1.925 84.575s 12/10 Apr 25 91.400 91.900 88.475 88.800 -2.300 88.900s 12/10 May 25 94.600 94.900 91.850 92.250 -2.075 92.325s 12/10 Jun 25 102.025 102.525 99.450 100.050 - 1.825 100.150s 12/10 Jul 25 102.050 102.550 99.650 100.175 - 1.775 100.300s 12/10 Aug 25 100.975 101.425 98.550 99.075 - 1.825 99.150s 12/10 Oct 25 83.375 83.525 81.375 81.825 -1.425 81.875s 12/10 Dec 25 74.000 74.000 72.150 72.600 -1.150 72.825s 12/10 Feb 26 76.325 76.325 75.225 75.500 -0.825 75.825s 12/10 Apr 26 78.875 -0.825 78.875s 12/10 @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Dec 24 4160.10 - 10.90 4160.10s 12/10 Mar 25 4191.20 - 10.90 4191.20s 12/10 @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Dec 24 1968.80 - 7.60 1968.80s 12/10 Mar 25 1983.50 - 7.60 1983.50s 12/10 @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 24 104'29.0 104'30.3 Mar 25 104'31.5 105'00.0 104'30.3 104'30.8 -0'01.3 105'00.0 01:14A Jun 25 105'08.0 -0'02.5 105'08.0s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season Monday, December 9, 2024 9:04AM CST The last tow leaving St. Paul, Minnesota, on Dec. 1 put an end to the 2024 shipping season on the far Upper Mississippi River. In the meantime, levels on the Lower Mississippi River are falling again. DTN Weekly DDG Price Higher on Average Friday, December 6, 2024 12:13PM CST DTN Weekly DDG Price Higher on Average Friday, December 6, 2024 12:13PM CST [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Tractors Take New Sales Hit in November
	Latest WRDA Bill Passes House
	USDA Reports Summary
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill

	DTN Farm Business
	Latest WRDA Bill Passes House Tuesday, December 10, 2024 2:20PM CST Congress is set for final passage of the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. The House overwhelmingly passed the bill Tuesday afternoon. [Read Full News Story] Top 5 Things to Watch Sunday, December 8, 2024 4:56AM CST Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8. [Read Full News Story]

	DTN Crops News
	Washington Farmer Posts Highest Yield in 2024 Contest With 223.08 BPA of Winter Wheat Monday, December 2, 2024 9:50AM CST For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster. [Read Full News Story] Illinois Farmer Provides Drone Spraying Tips Wednesday, November 27, 2024 7:02AM CST Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone? [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 170.63 BPA Wednesday, November 20, 2024 11:23AM CST For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 23oF Humid: 81% Dew Pt: 23oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 4:31 As reported at Slifer Farm, IL at 1:00 AM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 22°F Precip: 37% High: 30°F Low: 16°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 46°F Low: 36°F Precip: 70% High: 46°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More