Announcements
WE ARE EXCITED TO WELCOME THE CHRIS BARKER MEMORIAL TRACTOR DRIVE & SHOW TO MODE THIS WEEKEND!  
DETAILS:
SUNDAY, JUNE 11, 2017
REGISTRATION AT 7:30 A.M.
DRIVE COMMENCES AT 8:30 A.M.
REGISTRATION AND LUNCH @ W. R. YAKEY GRAIN CO.
MORE DETAILS AVAILABLE AT http://www.barkerauction.com/



We are pleased to announce that we are expanding our storage capacity this winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 07:44P Chart for @C7U
Dec 17 364'0 365'4 364'0 365'2 1'0 364'2 07:44P Chart for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 07:44P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 933'0 2'6 930'2 07:44P Chart for @S7U
Nov 17 932'6 937'0 932'0 936'4 3'4 933'0 07:44P Chart for @S7X
Jan 18 940'4 944'6 940'4 944'4 3'2 941'2 07:44P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'2 413'2 417'0 3'0 414'0 07:44P Chart for @W7U
Dec 17 440'6 444'0 440'0 443'6 3'0 440'6 07:44P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 02:30P Chart for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 04:10P Chart for @HE7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.8300 164.8500 164.6600 164.7300 0.0400 164.7100s 11:05A Chart for CO7U
Dec 17 161.8600 161.8600 161.8600 161.8600 0.0200 161.7900s 11:05A Chart for CO7Z
Mar 18 161.7900 0.0200 161.7900s 11:05A Chart for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Google Search

Google

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 76% Dew Pt: 73oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 7:45
As reported at EFFINGHAM, IL at 7:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 41%
High: 89°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 60%
View complete Local Weather


DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN