Announcements
WE ARE EXCITED TO WELCOME THE CHRIS BARKER MEMORIAL TRACTOR DRIVE & SHOW TO MODE THIS WEEKEND!  
DETAILS:
SUNDAY, JUNE 11, 2017
REGISTRATION AT 7:30 A.M.
DRIVE COMMENCES AT 8:30 A.M.
REGISTRATION AND LUNCH @ W. R. YAKEY GRAIN CO.
MORE DETAILS AVAILABLE AT http://www.barkerauction.com/



We are pleased to announce that we are expanding our storage capacity this winter!  


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 05:03P Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 05:01P Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 04:48P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 05:07P Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 04:55P Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 04:55P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 04:55P Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 05:05P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.4000 164.5000 164.2600 164.4500 - 0.0300 164.4000s 06/23 Chart for CO7U
Dec 17 163.4000 - 0.0300 163.4000s 06/23 Chart for CO7Z
Mar 18 163.4000 - 0.0300 163.4000s 06/23 Chart for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

Google Search

Google

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 32% Dew Pt: 48oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:29 Sunset: 8:24
As reported at EFFINGHAM, IL at 4:00 PM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 30%
High: 76°F
Low: 52°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 50%
View complete Local Weather


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN