Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 400'0 2'2 397'6 03:46A Chart for @C9Z
Mar 20 411'0 411'6 408'0 409'4 1'6 407'6 03:46A Chart for @C0H
May 20 416'0 416'4 413'4 414'4 1'6 412'6 03:46A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'0 4'0 936'0 03:46A Chart for @S9X
Jan 20 955'0 959'4 953'6 954'6 4'2 950'4 03:46A Chart for @S0F
Mar 20 965'0 968'4 963'2 964'2 3'2 961'0 03:46A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 512'2 4'2 508'0 03:46A Chart for @W9Z
Mar 20 518'4 520'0 513'4 518'0 4'0 514'0 03:46A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 161.2100 161.6300 161.1500 161.5600 0.3800 161.1800 03:32A Chart for CO9Z
Mar 20 166.6100 159.1800 Chart for CO0H
Jun 20 160.2800 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
Monday, October 7, 2019 11:48AM CDT
Friday, October 4, 2019 3:54PM CDT

Google Search

Google

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 75% Dew Pt: 33oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:17
As reported at EFFINGHAM, IL at 3:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 41%
High: 56°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather


DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN