Announcements
	If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360. OFFICE HOURS: MONDAY-FRIDAY 7:30 A.M - 4:30 PM 12/31/2024 - 12:00 pm cut off for 2024 transactions. If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 472'2 463'0 463'6 -3'0 464'2s 03:00P Jul 25 475'0 480'0 470'0 471'4 -3'2 472'2s 03:12P Sep 25 436'6 440'4 434'2 436'6 0'2 437'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1043'0 1027'0 1040'0 5'4 1040'2s 01:23P Jul 25 1044'0 1054'4 1036'6 1050'2 5'6 1050'2s 03:31P Aug 25 1037'4 1048'4 1031'2 1044'4 6'0 1044'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'6 523'4 515'0 519'6 2'2 515'2s 01:20P Jul 25 532'4 537'6 528'4 530'6 0'2 531'0s 03:14P Sep 25 547'0 551'6 543'2 545'0 0'2 545'2s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 02:31P Aug 25 96.750 97.675 96.675 97.350 0.175 97.325s 01:05P Oct 25 82.150 82.600 81.775 82.400 0.325 82.425s 02:30P Dec 25 75.650 75.925 75.225 75.850 0.325 75.875s 02:30P Feb 26 79.500 79.825 78.925 79.650 0.100 79.750s 02:30P Apr 26 83.825 83.875 82.925 83.675 -0.125 83.800s 02:35P May 26 87.400 -0.125 87.375s 01:05P Jun 26 94.000 94.000 93.975 94.000 -0.225 94.275s 01:05P Jul 26 95.000 -0.225 94.775s 01:05P Aug 26 93.325 -0.225 93.325s 01:05P @SG - S&P/BARRA GROWTH INDEX - CME Month Open High Low Last Change Close Time More Jun 25 3877.80 36.00 3877.80 03:02P Sep 25 3906.70 36.30 3906.70 03:02P @SU - S&P/BARRA VALUE INDEX - CME Month Open High Low Last Change Close Time More Jun 25 1821.30 0.60 1821.30 03:02P Sep 25 1834.90 0.70 1834.90 03:02P @3N - 3 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 25 106'14.0 106'19.3 106'03.5 106'06.3 -0'06.8 106'05.8 03:31P Sep 25 106'10.3 -0'07.3 106'10.3 03:31P Dec 25 106'14.8 -0'07.0 106'14.8 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff First Official Saltie Arrives in Duluth-Superior From Germany Monday, April 28, 2025 9:20AM CDT The Federal Nagara, the first official saltie of the 2025 ocean shipping season, arrived in the Port of Duluth-Superior April 21. DTN Weekly DDG Price Slightly Higher on Average Friday, April 25, 2025 11:48AM CDT Cache River Flooding Washes Away Planted Crops, Stalls Further Planting Monday, April 21, 2025 6:55AM CDT [Read and Comment on Full Blog]

	Google Search

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves

	DTN Farm Business
	Florida Lab-Meat Ban Case Continues Tuesday, April 29, 2025 11:41AM CDT A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce. [Read Full News Story] Landwatch Wednesday, April 30, 2025 2:08PM CDT May 2025 Recent Farmland Sales [Read Full News Story]

	DTN Crops News
	Avoid Plant Date Panic Thursday, May 1, 2025 11:14AM CDT As weather narrows planting windows, farmers must think about what gets planted first. [Read Full News Story] EPA Plan Outlines Mitigation Requirements for Future Insecticide Use Tuesday, April 29, 2025 4:35PM CDT On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species. [Read Full News Story] US Trade Body Determines 2,4-D Imports From China, India Harmful to Corteva Tuesday, April 29, 2025 1:02PM CDT The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience. [Read Full News Story]

	Welcome
	Welcome to W.R. Yakey Grain Co.  Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Location
	View Larger Map

	Local Conditions
	Mode, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 29.74 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:55 Sunset: 7:48 As reported at Slifer Farm, IL at 3:00 PM
Local Radar Mode, IL
	Local Forecast
	Mode, IL
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 62°F Precip: 71% High: 69°F Low: 56°F Precip: 50% High: 59°F Low: 49°F Precip: 80% High: 56°F Low: 45°F Precip: 80% High: 60°F Low: 46°F Precip: 67%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	USDA News & Reports
	More