Announcements
If you experience issues calling our office, please call Jennifer at 217-254-6920 or Dave at 217-820-3360.

 


If you would like to receive our daily cash bids via text message or e-mail, please give us a call at 217.774.3360 or send us an e-mail at yakeygrain@stewstras.net.  Dave or Jennifer would be happy to assist you in setting up your account.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'2 441'4 0'4 441'0 11:08A Chart for @C4K
Jul 24 451'6 454'0 450'2 453'0 1'0 452'0 11:08A Chart for @C4N
Sep 24 461'4 463'2 460'0 462'2 0'4 461'6 11:08A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'4 1159'4 -3'2 1162'6 11:08A Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'6 1179'6 11:08A Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'4 -2'4 1183'0 11:08A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 610'6 598'2 604'6 2'4 602'2 11:08A Chart for @W4K
Jul 24 620'0 629'0 616'2 623'2 2'6 620'4 11:08A Chart for @W4N
Sep 24 639'2 648'0 635'2 642'4 3'2 639'2 11:08A Chart for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 248.400 246.400 247.900 1.650 246.250 11:08A Chart for @GF4K
Aug 24 258.900 260.325 258.350 260.025 1.725 258.300 11:08A Chart for @GF4Q
Sep 24 260.000 261.200 259.475 260.975 1.550 259.425 11:08A Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.700 183.700 184.500 0.550 183.950 11:08A Chart for @LE4J
Jun 24 177.850 178.700 177.050 178.400 0.600 177.800 11:08A Chart for @LE4M
Aug 24 176.250 177.100 175.600 176.775 0.725 176.050 11:08A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 94.050 94.050 -1.225 95.275 11:08A Chart for @HE4K
Jun 24 104.500 104.550 102.575 102.600 - 2.400 105.000 11:08A Chart for @HE4M
Jul 24 107.475 107.475 105.825 105.825 - 1.975 107.800 11:08A Chart for @HE4N
Aug 24 105.175 105.200 103.750 103.775 - 1.625 105.400 11:08A Chart for @HE4Q
Oct 24 86.400 86.475 85.600 85.600 -1.125 86.725 11:08A Chart for @HE4V
Dec 24 77.625 77.625 76.700 76.700 -0.900 77.600 11:08A Chart for @HE4Z
Feb 25 80.525 80.525 79.725 79.725 -0.850 80.575 11:09A Chart for @HE5G
Apr 25 84.075 84.075 83.150 83.575 -0.500 84.075 11:09A Chart for @HE5J
May 25 87.450 -0.800 87.725s 11:09A Chart for @HE5K
Jun 25 93.500 93.550 92.875 93.300 -0.325 93.625 11:09A Chart for @HE5M
Jul 25 94.300 94.300 94.300 94.300 -0.375 94.675 11:09A Chart for @HE5N
Aug 25 93.225 -0.875 93.225s 11:09A Chart for @HE5Q
@UPO - @UPOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @UPO0F
@SG - S&P/BARRA GROWTH INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 3281.60 - 18.80 3281.60s 04/25 Chart for @SG4M
Sep 24 3306.10 - 18.80 3306.10s 04/25 Chart for @SG4U
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 24 1788.60 - 6.60 1788.60s 04/25 Chart for @SU4M
Sep 24 1801.90 - 6.70 1801.90s 04/25 Chart for @SU4U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 24 102'27.8 103'00.5 102'26.5 102'29.5 0'02.0 102'27.5 11:08A Chart for @3N4M
Sep 24 103'03.5 Chart for @3N4U
Dec 24 103'11.5 -0'06.0 103'11.5s 04/25 Chart for @3N4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
DTN Weekly DDG Price Lower on Average
Monday, April 22, 2024 9:00AM CDT
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT

Google Search

Google

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Thursday, April 25, 2024 10:47AM CDT
Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court.

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


Welcome
Welcome to W.R. Yakey Grain Co. 
Please check back often as we continue to fine tune our site to better serve our customers.  Thank you for stopping by!

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Larger Map

Local Conditions
Mode, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 7:43
As reported at Slifer Farm, IL at 10:00 AM
 
Local Radar
Mode, IL
Radar
 
Local Forecast
Mode, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 47°F
Precip: 76%		 High: 75°F
Low: 63°F
Precip: 80%		 High: 80°F
Low: 65°F
Precip: 70%		 High: 71°F
Low: 62°F
Precip: 70%		 High: 78°F
Low: 57°F
Precip: 41%
View complete Local Weather


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

USDA News & Reports
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN